JS Bank Ltd

JSBL
🏛️ 巴基斯坦 →
22.51
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.95 9.95 9.89 9.89 7.2K
09:35 9.75 9.75 9.75 9.75 15.0K
09:40 9.84 9.85 9.84 9.84 142.2K
09:45 9.84 9.84 9.76 9.80 86.2K
09:50 9.80 9.80 9.80 9.80 38.7K
09:55 9.80 9.80 9.80 9.80 27.1K
10:00 9.80 9.80 9.75 9.75 25.5K
10:05 9.80 9.80 9.75 9.80 7.0K
10:10 9.80 9.80 9.76 9.76 161.5K
10:15 9.80 9.80 9.75 9.75 10.0K
10:20 9.80 9.80 9.80 9.80 8.5K
10:30 9.80 9.80 9.80 9.80 0.2K
10:35 9.75 9.75 9.75 9.75 2.3K
10:40 9.75 9.75 9.75 9.75 0.0K
10:45 9.75 9.80 9.75 9.80 32.9K
10:50 9.75 9.75 9.75 9.75 12.1K
10:55 9.75 9.75 9.75 9.75 37.0K
11:00 9.75 9.75 9.75 9.75 0.1K
11:05 9.75 9.75 9.75 9.75 0.8K
11:10 9.80 9.80 9.80 9.80 3.2K
11:15 9.75 9.75 9.75 9.75 134.2K
11:20 9.75 9.75 9.75 9.75 2.0K
11:30 9.75 9.75 9.75 9.75 13.8K
11:35 9.79 9.79 9.79 9.79 0.0K
11:40 9.79 9.79 9.75 9.75 100.2K
11:50 9.75 9.75 9.75 9.75 23.5K
11:55 9.75 9.75 9.71 9.75 73.3K
12:00 9.70 9.70 9.70 9.70 16.3K
12:05 9.70 9.70 9.70 9.70 8.7K
12:10 9.70 9.70 9.55 9.60 25.9K
12:15 9.60 9.64 9.60 9.61 7.0K
12:20 9.61 9.61 9.60 9.60 3.3K
12:25 9.60 9.60 9.60 9.60 2.0K
12:30 9.62 9.63 9.62 9.63 17.0K
12:35 9.61 9.61 9.60 9.60 11.4K
12:40 9.60 9.69 9.60 9.69 4.2K
12:45 9.60 9.60 9.60 9.60 6.2K
12:50 9.55 9.55 9.55 9.55 124.5K
12:55 9.55 9.55 9.55 9.55 4.3K
13:00 9.60 9.60 9.60 9.60 0.1K
13:05 9.61 9.61 9.61 9.61 10.0K
13:10 9.61 9.61 9.61 9.61 40.0K
13:15 9.61 9.61 9.55 9.55 5.0K
13:50 9.69 9.69 9.69 9.69 2.0K
14:00 9.76 9.80 9.73 9.79 806.0K
14:05 9.79 9.79 9.79 9.79 1.5K
14:15 9.75 9.75 9.75 9.75 0.4K
14:20 9.80 9.80 9.80 9.80 500.0K
14:30 9.70 9.70 9.70 9.70 12.5K
14:35 9.79 9.79 9.79 9.79 0.0K
14:40 9.70 9.70 9.70 9.70 0.5K
14:45 9.75 9.75 9.73 9.73 2.0K
14:50 9.70 9.70 9.70 9.70 12.0K
15:10 9.72 9.72 9.72 9.72 0.5K
15:15 9.72 9.72 9.72 9.72 0.1K
15:20 9.72 9.72 9.65 9.65 3.5K
15:25 9.73 9.73 9.73 9.73 0.5K
16:25 9.70 9.70 9.70 9.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据