JS Bank Ltd

JSBL
🏛️ 巴基斯坦 →
22.51
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 10.00 10.00 10.00 10.00 50.6K
09:45 10.00 10.00 10.00 10.00 54.4K
09:50 10.00 10.00 10.00 10.00 46.4K
10:05 10.00 10.38 10.00 10.00 235.0K
10:10 9.99 10.00 9.91 9.92 89.0K
10:15 10.00 10.24 9.92 9.92 454.9K
10:20 9.90 9.90 9.80 9.80 30.7K
10:25 9.85 9.90 9.85 9.90 1.0K
10:30 9.90 9.90 9.79 9.80 43.1K
10:35 9.80 9.80 9.80 9.80 35.5K
10:45 9.80 9.80 9.79 9.80 36.0K
10:50 9.80 9.80 9.80 9.80 52.7K
10:55 9.80 9.80 9.80 9.80 45.0K
11:00 9.80 9.80 9.80 9.80 181.0K
11:05 9.80 9.80 9.80 9.80 100.0K
11:10 9.80 9.80 9.79 9.80 101.5K
11:15 9.80 9.80 9.80 9.80 0.7K
11:20 9.80 9.90 9.80 9.80 151.6K
11:25 9.80 9.80 9.79 9.79 30.8K
11:30 9.80 9.80 9.79 9.79 35.1K
11:35 9.78 9.78 9.65 9.68 63.9K
11:40 9.65 9.70 9.65 9.70 16.7K
11:45 9.70 9.70 9.70 9.70 0.5K
11:50 9.70 9.70 9.70 9.70 1.0K
11:55 9.70 9.70 9.66 9.66 10.6K
12:00 9.70 9.70 9.70 9.70 1.0K
12:05 9.70 9.70 9.70 9.70 0.0K
12:15 9.70 9.70 9.70 9.70 0.0K
12:20 9.70 9.75 9.70 9.75 23.4K
12:25 9.75 9.75 9.75 9.75 0.1K
12:30 9.74 9.75 9.70 9.72 27.9K
12:35 9.75 9.75 9.75 9.75 13.0K
12:40 9.72 9.72 9.72 9.72 0.5K
12:45 9.75 9.75 9.75 9.75 39.9K
12:50 9.80 9.80 9.80 9.80 25.0K
12:55 9.79 9.79 9.79 9.79 10.6K
13:00 9.75 9.75 9.75 9.75 10.0K
13:05 9.75 9.79 9.75 9.79 40.0K
13:15 9.80 9.80 9.80 9.80 100.8K
13:20 9.80 9.80 9.80 9.80 33.5K
13:25 9.75 9.75 9.75 9.75 25.0K
13:30 9.75 9.75 9.75 9.75 0.0K
13:50 9.75 9.75 9.75 9.75 4.3K
13:55 9.80 9.80 9.80 9.80 3.0K
14:00 9.76 9.80 9.76 9.80 25.5K
14:05 9.75 9.75 9.75 9.75 45.9K
14:15 9.75 9.75 9.75 9.75 9.0K
14:20 9.75 9.80 9.75 9.80 303.7K
14:25 9.80 9.80 9.80 9.80 50.0K
14:40 9.79 9.80 9.79 9.79 0.5K
14:45 9.79 9.79 9.79 9.79 0.0K
14:55 9.80 9.80 9.79 9.79 51.0K
15:00 9.80 9.80 9.80 9.80 100.0K
15:05 9.72 9.72 9.62 9.65 75.0K
15:10 9.70 9.70 9.65 9.65 54.1K
15:15 9.61 9.61 9.60 9.60 222.0K
15:20 9.65 9.80 9.65 9.80 765.1K
15:25 9.80 9.80 9.76 9.76 24.7K
16:25 9.73 9.73 9.73 9.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据