JS Bank Ltd

JSBL
🏛️ 巴基斯坦 →
22.51
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.90 11.90 11.71 11.75 145.3K
09:35 11.75 11.75 11.60 11.62 20.0K
09:40 11.62 11.67 11.61 11.67 8.6K
09:45 11.63 11.74 11.63 11.70 24.6K
09:50 11.70 11.80 11.70 11.75 114.7K
09:55 11.75 11.75 11.70 11.75 11.1K
10:00 11.80 11.80 11.70 11.75 4.1K
10:05 11.75 11.77 11.75 11.75 20.1K
10:10 11.75 11.75 11.70 11.70 1.0K
10:15 11.70 11.70 11.67 11.70 6.6K
10:20 11.70 11.75 11.70 11.75 20.9K
10:25 11.70 11.70 11.51 11.51 46.4K
10:30 11.59 11.59 11.45 11.45 15.0K
10:35 11.40 11.50 11.40 11.49 1.6K
10:40 11.49 11.50 11.49 11.50 46.1K
10:45 11.50 11.50 11.50 11.50 90.1K
10:50 11.49 11.49 11.49 11.49 3.2K
11:00 11.49 11.49 11.49 11.49 2.5K
11:05 11.47 11.47 11.47 11.47 0.0K
11:15 11.46 11.47 11.46 11.47 10.3K
11:20 11.48 11.48 11.48 11.48 3.5K
11:25 11.49 11.50 11.49 11.50 6.3K
11:30 11.48 11.48 11.48 11.48 0.1K
11:35 11.50 11.50 11.50 11.50 2.0K
11:40 11.50 11.50 11.50 11.50 10.0K
11:45 11.50 11.50 11.48 11.48 0.7K
11:50 11.49 11.49 11.47 11.47 10.3K
11:55 11.45 11.50 11.45 11.50 394.7K
12:00 11.59 11.59 11.59 11.59 0.1K
12:05 11.45 11.59 11.45 11.59 7.0K
12:15 11.59 11.59 11.59 11.59 0.7K
12:20 11.45 11.45 11.45 11.45 1.5K
12:25 11.57 11.57 11.57 11.57 0.1K
12:35 11.45 11.45 11.45 11.45 15.0K
12:40 11.50 11.50 11.50 11.50 3.5K
12:45 11.49 11.49 11.44 11.49 8.2K
12:50 11.49 11.49 11.49 11.49 0.0K
12:55 11.44 11.44 11.44 11.44 0.5K
13:00 11.44 11.49 11.44 11.49 0.1K
13:05 11.44 11.44 11.40 11.40 11.5K
13:10 11.49 11.49 11.49 11.49 0.0K
13:20 11.49 11.49 11.49 11.49 0.5K
13:25 11.49 11.49 11.49 11.49 1.8K
13:40 11.48 11.48 11.48 11.48 1.3K
13:45 11.48 11.48 11.47 11.47 0.7K
13:50 11.46 11.46 11.46 11.46 0.2K
13:55 11.46 11.46 11.46 11.46 0.3K
14:00 11.46 11.47 11.46 11.47 1.0K
14:05 11.47 11.47 11.47 11.47 0.1K
14:10 11.47 11.47 11.45 11.45 0.2K
14:25 11.41 11.50 11.41 11.50 200.1K
14:30 11.41 11.46 11.41 11.46 10.9K
14:35 11.46 11.46 11.46 11.46 10.0K
14:45 11.40 11.50 11.40 11.50 3.0K
14:50 11.45 11.45 11.45 11.45 0.1K
14:55 11.44 11.44 11.44 11.44 0.0K
15:00 11.40 11.40 11.25 11.35 17.3K
15:05 11.40 11.40 11.39 11.39 4.9K
15:10 11.40 11.40 11.26 11.40 6.2K
15:15 11.39 11.39 11.30 11.30 108.1K
15:20 11.40 11.44 11.31 11.31 0.6K
15:25 11.44 11.44 11.40 11.40 28.3K
16:25 11.34 11.34 11.34 11.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据