JS Bank Ltd

JSBL
🏛️ 巴基斯坦 →
21.71
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 10.62 11.08 10.62 10.81 16.2K
09:25 10.81 10.99 10.81 10.88 1.6K
09:30 10.81 11.00 10.81 11.00 19.3K
09:35 10.70 10.90 10.70 10.90 17.0K
09:40 10.92 10.92 10.78 10.78 0.7K
09:45 10.92 10.92 10.92 10.92 0.0K
09:50 10.80 10.80 10.78 10.79 60.9K
09:55 10.79 10.80 10.70 10.70 35.7K
10:00 10.80 10.80 10.80 10.80 0.1K
10:05 10.80 10.80 10.80 10.80 34.2K
10:10 10.90 10.90 10.75 10.75 5.6K
10:15 10.85 10.85 10.85 10.85 0.0K
10:20 10.80 10.80 10.65 10.65 44.1K
10:25 10.62 10.80 10.62 10.70 47.8K
10:30 10.70 10.70 10.70 10.70 18.8K
10:35 10.70 10.75 10.70 10.75 3.5K
10:40 10.75 10.75 10.65 10.70 120.4K
10:45 10.70 10.70 10.64 10.64 0.9K
10:50 10.65 10.65 10.65 10.65 6.0K
11:00 10.69 10.69 10.51 10.51 64.4K
11:05 10.52 10.65 10.52 10.65 0.7K
11:10 10.65 10.65 10.65 10.65 10.0K
11:15 10.65 10.65 10.65 10.65 10.0K
11:20 10.65 10.65 10.65 10.65 5.0K
11:25 10.65 10.65 10.53 10.65 91.9K
11:30 10.65 10.74 10.65 10.74 1.8K
11:40 10.70 10.70 10.70 10.70 0.1K
11:45 10.70 10.70 10.70 10.70 10.0K
14:30 10.71 10.71 10.71 10.71 0.1K
14:35 10.71 10.80 10.71 10.80 30.5K
14:40 10.75 10.80 10.65 10.80 20.7K
14:45 10.80 10.80 10.63 10.75 5.3K
14:55 10.65 10.65 10.65 10.65 20.0K
15:00 10.65 10.70 10.60 10.70 121.1K
15:05 10.70 10.70 10.60 10.60 36.5K
15:10 10.60 10.60 10.60 10.60 0.2K
15:15 10.57 10.60 10.56 10.56 2.9K
15:20 10.50 10.52 10.50 10.52 514.9K
15:25 10.53 10.60 10.53 10.60 1.3K
15:30 10.54 10.54 10.54 10.54 5.0K
15:35 10.58 10.58 10.58 10.58 4.4K
15:40 10.54 10.54 10.54 10.54 1.0K
15:45 10.54 10.54 10.54 10.54 0.0K
15:50 10.53 10.53 10.53 10.53 8.1K
15:55 10.54 10.61 10.54 10.61 47.5K
16:00 10.65 10.79 10.65 10.79 76.8K
16:05 10.76 10.76 10.70 10.75 162.4K
16:10 10.75 10.79 10.70 10.70 61.2K
16:15 10.79 10.79 10.71 10.71 40.5K
16:20 10.70 10.70 10.70 10.70 10.0K
16:25 10.60 10.69 10.60 10.65 41.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据