日元/印尼盾

JPY/IDR
🏛️ 日本 →
111.91
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 109.05 109.41 108.49 109.13 0.0M
2023-12-28 108.79 109.95 108.76 108.99 0.0M
2023-12-27 108.74 109.01 107.95 108.75 0.0M
2023-12-26 108.79 108.97 108.54 108.70 0.0M
2023-12-25 108.72 108.94 108.61 108.73 0.0M
2023-12-22 109.25 109.43 108.52 108.68 0.0M
2023-12-21 108.04 109.30 108.02 109.20 0.0M
2023-12-20 107.80 108.30 107.59 107.98 0.0M
2023-12-19 108.61 109.04 106.95 107.75 0.0M
2023-12-18 108.99 109.46 108.34 108.59 0.0M
2023-12-15 109.24 109.54 108.75 108.95 0.0M
2023-12-14 109.60 110.25 108.55 109.20 0.0M
2023-12-13 107.39 109.79 107.15 109.56 0.0M
2023-12-12 106.83 107.93 106.81 107.35 0.0M
2023-12-11 107.07 107.46 106.52 106.79 0.0M
2023-12-08 107.66 108.88 106.80 106.96 0.0M
2023-12-07 105.16 109.48 105.16 107.62 0.0M
2023-12-06 105.37 105.48 105.02 105.15 0.0M
2023-12-05 104.99 105.80 104.87 105.33 0.0M
2023-12-04 105.54 105.90 104.78 104.94 0.0M
2023-12-01 104.66 105.59 104.38 105.42 0.0M
2023-11-30 104.56 105.54 104.44 104.62 0.0M
2023-11-29 104.66 105.24 104.08 104.52 0.0M
2023-11-28 104.21 104.77 103.70 104.61 0.0M
2023-11-27 104.15 104.46 103.75 104.17 0.0M
2023-11-24 104.00 104.42 103.89 104.12 0.0M
2023-11-23 104.15 104.84 103.91 103.96 0.0M
2023-11-22 104.04 105.24 104.00 104.11 0.0M
2023-11-21 104.10 105.06 103.89 104.00 0.0M
2023-11-20 103.53 104.29 102.92 104.05 0.0M
2023-11-17 103.15 103.84 102.80 103.51 0.0M
2023-11-16 102.64 103.44 102.62 103.09 0.0M
2023-11-15 104.38 104.43 102.57 102.59 0.0M
2023-11-14 103.47 104.53 103.38 104.33 0.0M
2023-11-13 103.59 103.84 103.33 103.44 0.0M
2023-11-10 103.44 103.80 103.42 103.54 0.0M
2023-11-09 103.66 103.89 103.40 103.40 0.0M
2023-11-08 103.96 103.98 103.59 103.62 0.0M
2023-11-07 103.53 104.03 103.17 103.90 0.0M
2023-11-06 105.31 105.40 103.52 103.50 0.0M
2023-11-03 105.38 105.48 104.53 105.24 0.0M
2023-11-02 105.56 106.05 105.26 105.35 0.0M
2023-11-01 104.70 105.77 104.70 105.52 0.0M
2023-10-31 106.57 106.63 104.67 104.68 0.0M
2023-10-30 106.59 106.79 105.99 106.52 0.0M
2023-10-27 105.87 106.65 105.83 106.50 0.0M
2023-10-26 105.66 106.29 105.58 105.81 0.0M
2023-10-25 105.73 106.00 105.58 105.58 0.0M
2023-10-24 106.43 106.54 105.71 105.69 0.0M
2023-10-23 105.98 106.55 105.85 106.39 0.0M
2023-10-20 105.58 106.03 105.48 105.89 0.0M
2023-10-19 104.92 105.89 104.91 105.55 0.0M
2023-10-18 104.90 105.20 104.88 104.88 0.0M
2023-10-17 105.15 105.31 104.83 104.85 0.0M
2023-10-16 104.91 105.23 104.81 105.10 0.0M
2023-10-13 104.75 105.09 104.69 104.83 0.0M
2023-10-12 105.20 105.44 104.68 104.70 0.0M
2023-10-11 105.81 106.02 105.07 105.17 0.0M
2023-10-10 105.66 105.93 105.47 105.76 0.0M
2023-10-09 104.72 105.71 104.59 105.62 0.0M
2023-10-06 105.14 105.28 104.29 104.49 0.0M
2023-10-05 104.81 105.42 104.71 105.10 0.0M
2023-10-04 104.55 105.13 104.38 104.77 0.0M
2023-10-03 103.63 105.71 103.61 104.50 0.0M
2023-10-02 103.40 103.89 103.21 103.59 0.0M
2023-09-29 103.95 104.19 103.37 103.41 0.0M
2023-09-28 103.72 104.06 103.72 103.90 0.0M
2023-09-27 103.92 104.30 103.64 103.68 0.0M
2023-09-26 103.42 104.14 103.38 103.87 0.0M
2023-09-25 103.63 103.87 103.36 103.40 0.0M
2023-09-22 104.19 104.24 103.57 103.58 0.0M
2023-09-21 103.69 104.37 103.60 104.13 0.0M
2023-09-20 104.03 104.29 103.66 103.65 0.0M
2023-09-19 104.13 104.23 103.94 103.98 0.0M
2023-09-18 103.91 104.19 103.82 104.08 0.0M
2023-09-15 104.12 104.46 103.75 103.81 0.0M
2023-09-14 104.23 104.54 104.05 104.08 0.0M
2023-09-13 104.31 104.45 104.04 104.19 0.0M
2023-09-12 104.54 104.74 104.17 104.26 0.0M
2023-09-11 104.25 105.21 104.05 104.50 0.0M
2023-09-08 104.04 104.55 103.63 103.64 0.0M
2023-09-07 103.57 104.22 103.42 104.01 0.0M
2023-09-06 103.33 104.06 103.08 103.54 0.0M
2023-09-05 104.04 104.11 103.28 103.30 0.0M
2023-09-04 104.24 104.39 104.00 103.99 0.0M
2023-09-01 104.65 105.51 104.15 104.16 0.0M
2023-08-31 104.23 104.78 104.15 104.60 0.0M
2023-08-30 104.61 104.84 103.97 104.16 0.0M
2023-08-29 104.33 104.76 103.54 104.57 0.0M
2023-08-28 104.46 104.56 104.19 104.30 0.0M
2023-08-25 104.54 104.96 104.26 104.41 0.0M
2023-08-24 105.61 105.78 104.44 104.49 0.0M
2023-08-23 104.98 105.82 104.97 105.55 0.0M
2023-08-22 104.84 105.27 104.68 104.93 0.0M
2023-08-21 105.17 105.52 104.67 104.79 0.0M
2023-08-18 104.78 105.49 104.76 105.08 0.0M
2023-08-17 104.42 104.95 104.27 104.77 0.0M
2023-08-16 105.37 105.43 104.38 104.41 0.0M
2023-08-15 105.21 105.72 105.16 105.33 0.0M
2023-08-14 104.94 105.90 104.77 105.18 0.0M
2023-08-11 104.93 105.35 104.80 104.90 0.0M
2023-08-10 105.70 105.97 104.85 104.86 0.0M
2023-08-09 106.14 106.35 105.64 105.68 0.0M
2023-08-08 106.58 106.64 105.94 106.09 0.0M
2023-08-07 106.99 107.20 106.48 106.50 0.0M
2023-08-04 106.51 107.17 106.17 106.96 0.0M
2023-08-03 105.88 106.89 105.60 106.47 0.0M
2023-08-02 105.46 106.69 105.44 105.84 0.0M
2023-08-01 105.97 106.07 105.21 105.41 0.0M
2023-07-31 107.06 107.29 105.68 105.93 0.0M
2023-07-28 107.56 109.19 106.81 106.88 0.0M
2023-07-27 107.10 108.10 106.13 107.51 0.0M
2023-07-26 106.40 107.32 106.03 107.07 0.0M
2023-07-25 106.19 106.45 105.77 106.40 0.0M
2023-07-24 106.05 106.74 105.95 106.17 0.0M
2023-07-21 107.00 107.31 105.83 105.91 0.0M
2023-07-20 107.35 107.80 106.67 106.97 0.0M
2023-07-19 108.01 108.07 107.10 107.30 0.0M
2023-07-18 108.17 108.90 107.76 107.97 0.0M
2023-07-17 107.80 108.73 107.63 108.11 0.0M
2023-07-14 108.45 109.06 107.48 107.78 0.0M
2023-07-13 108.86 109.21 107.71 108.39 0.0M
2023-07-12 107.85 109.13 107.83 108.84 0.0M
2023-07-11 107.53 108.02 107.38 107.80 0.0M
2023-07-10 106.44 107.56 106.10 107.49 0.0M
2023-07-07 104.41 106.53 104.33 106.47 0.0M
2023-07-06 103.80 104.84 103.80 104.38 0.0M
2023-07-05 103.77 104.21 103.65 103.76 0.0M
2023-07-04 103.84 104.07 103.68 103.77 0.0M
2023-07-03 103.85 104.36 103.66 103.80 0.0M
2023-06-30 103.56 103.97 103.34 103.84 0.0M
2023-06-29 103.77 104.03 103.46 103.54 0.0M
2023-06-28 104.08 104.32 103.66 103.74 0.0M
2023-06-27 104.63 104.80 103.96 104.04 0.0M
2023-06-26 104.44 105.17 104.33 104.58 0.0M
2023-06-23 104.40 105.09 104.18 104.31 0.0M
2023-06-22 105.34 105.51 104.29 104.35 0.0M
2023-06-21 106.03 106.28 104.94 105.29 0.0M
2023-06-20 105.61 106.32 105.40 105.99 0.0M
2023-06-19 105.32 105.99 105.19 105.56 0.0M
2023-06-16 106.53 106.87 105.24 105.25 0.0M
2023-06-15 106.35 106.64 105.62 106.46 0.0M
2023-06-14 105.98 106.97 105.93 106.32 0.0M
2023-06-13 106.46 106.90 105.90 105.93 0.0M
2023-06-12 106.46 106.88 106.32 106.44 0.0M
2023-06-09 107.22 107.41 106.20 106.44 0.0M
2023-06-08 106.17 107.31 106.09 107.17 0.0M
2023-06-07 106.42 107.01 106.07 106.14 0.0M
2023-06-06 106.70 106.90 106.14 106.38 0.0M
2023-06-05 107.08 107.11 106.00 106.64 0.0M
2023-06-02 108.00 108.16 107.01 107.06 0.0M
2023-06-01 107.58 108.27 107.10 107.96 0.0M
2023-05-31 107.19 107.67 106.68 107.53 0.0M
2023-05-30 106.59 107.37 106.32 107.14 0.0M
2023-05-29 106.30 106.85 106.13 106.54 0.0M
2023-05-26 106.75 107.29 106.26 106.29 0.0M
2023-05-25 106.84 107.42 106.60 106.71 0.0M
2023-05-24 107.37 107.74 106.82 106.80 0.0M
2023-05-23 107.43 107.64 107.08 107.33 0.0M
2023-05-22 108.13 108.56 107.35 107.39 0.0M
2023-05-19 107.15 108.61 107.15 108.13 0.0M
2023-05-18 107.98 108.28 107.13 107.11 0.0M
2023-05-17 108.66 109.14 107.94 107.92 0.0M
2023-05-16 108.73 109.24 108.42 108.61 0.0M
2023-05-15 108.77 109.08 108.44 108.69 0.0M
2023-05-12 109.46 109.83 108.64 108.63 0.0M
2023-05-11 109.60 110.09 109.19 109.39 0.0M
2023-05-10 108.93 109.80 108.73 109.55 0.0M
2023-05-09 108.81 109.57 108.62 108.87 0.0M
2023-05-08 108.85 109.25 108.47 108.76 0.0M
2023-05-05 109.32 109.60 108.60 108.78 0.0M
2023-05-04 109.02 109.97 108.27 109.26 0.0M
2023-05-03 107.68 109.03 107.62 108.98 0.0M
2023-05-02 106.70 107.88 106.53 107.64 0.0M
2023-05-01 107.63 107.72 106.66 106.65 0.0M
2023-04-28 109.76 110.04 107.42 107.59 0.0M
2023-04-27 110.98 111.22 109.55 109.72 0.0M
2023-04-26 111.01 111.84 110.75 110.94 0.0M
2023-04-25 110.58 111.31 110.38 110.97 0.0M
2023-04-24 110.71 110.88 110.16 110.54 0.0M
2023-04-21 110.59 111.16 110.37 110.60 0.0M
2023-04-20 110.20 110.78 109.98 110.54 0.0M
2023-04-19 110.69 110.84 109.85 110.15 0.0M
2023-04-18 110.01 110.90 109.80 110.64 0.0M
2023-04-17 109.84 110.59 109.62 109.93 0.0M
2023-04-14 111.28 111.44 109.81 109.83 0.0M
2023-04-13 111.77 111.93 110.57 111.26 0.0M
2023-04-12 111.35 112.10 110.80 111.72 0.0M
2023-04-11 111.53 111.95 111.22 111.31 0.0M
2023-04-10 112.87 113.12 111.31 111.49 0.0M
2023-04-07 113.17 113.39 112.65 112.82 0.0M
2023-04-06 113.67 114.22 113.05 113.13 0.0M
2023-04-05 113.12 114.25 113.04 113.62 0.0M
2023-04-04 113.05 113.28 111.87 113.08 0.0M
2023-04-03 112.76 113.24 112.00 113.00 0.0M
2023-03-31 113.42 113.50 112.23 112.86 0.0M
2023-03-30 113.39 113.85 113.15 113.41 0.0M
2023-03-29 115.28 115.38 113.37 113.34 0.0M
2023-03-28 115.23 116.06 114.89 115.23 0.0M
2023-03-27 116.10 116.29 115.04 115.19 0.0M
2023-03-24 117.30 117.89 115.76 115.90 0.0M
2023-03-23 116.74 117.75 116.54 117.24 0.0M
2023-03-22 115.81 117.14 115.36 116.68 0.0M
2023-03-21 116.96 117.23 115.69 115.74 0.0M
2023-03-20 115.82 117.67 115.68 116.92 0.0M
2023-03-17 115.00 116.64 114.97 116.35 0.0M
2023-03-16 115.19 116.77 114.90 114.94 0.0M
2023-03-15 114.62 116.21 113.71 115.12 0.0M
2023-03-14 115.35 115.50 114.04 114.58 0.0M
2023-03-13 114.47 116.16 114.09 115.30 0.0M
2023-03-10 113.30 115.21 112.76 114.40 0.0M
2023-03-09 112.38 113.47 112.36 113.25 0.0M
2023-03-08 111.92 113.10 111.63 112.32 0.0M
2023-03-07 112.51 113.25 111.88 111.88 0.0M
2023-03-06 112.60 112.97 112.29 112.47 0.0M
2023-03-03 111.72 112.72 111.71 112.55 0.0M
2023-03-02 111.87 112.17 111.45 111.67 0.0M
2023-03-01 111.95 112.64 111.69 111.82 0.0M
2023-02-28 112.10 112.46 111.35 111.90 0.0M
2023-02-27 111.54 112.35 111.49 112.04 0.0M
2023-02-24 112.75 113.31 111.51 111.51 0.0M
2023-02-23 112.71 112.96 112.21 112.70 0.0M
2023-02-22 112.51 113.14 112.47 112.65 0.0M
2023-02-21 112.90 113.10 112.32 112.46 0.0M
2023-02-20 113.31 113.31 112.78 112.89 0.0M
2023-02-17 113.16 113.41 112.51 113.28 0.0M
2023-02-16 113.34 113.69 112.68 113.12 0.0M
2023-02-15 113.88 114.46 113.16 113.28 0.0M
2023-02-14 114.75 115.27 113.70 113.84 0.0M
2023-02-13 115.17 115.59 114.30 114.70 0.0M
2023-02-10 114.73 116.59 114.45 115.11 0.0M
2023-02-09 114.94 115.81 114.54 114.67 0.0M
2023-02-08 115.55 115.86 114.79 114.88 0.0M
2023-02-07 113.50 116.07 113.44 115.49 0.0M
2023-02-06 112.74 114.43 112.34 113.43 0.0M
2023-02-03 115.65 116.06 113.48 113.49 0.0M
2023-02-02 116.13 116.85 115.24 115.60 0.0M
2023-02-01 115.23 116.51 114.81 116.08 0.0M
2023-01-31 114.75 115.54 114.67 115.16 0.0M
2023-01-30 115.53 115.92 114.61 114.71 0.0M
2023-01-27 114.78 115.66 114.74 115.34 0.0M
2023-01-26 115.48 116.03 114.43 114.77 0.0M
2023-01-25 114.38 115.77 114.10 115.42 0.0M
2023-01-24 115.36 115.78 113.54 114.34 0.0M
2023-01-23 116.41 116.83 115.16 115.31 0.0M
2023-01-20 117.61 117.75 115.41 116.28 0.0M
2023-01-19 117.04 118.26 117.00 117.56 0.0M
2023-01-18 118.38 118.39 114.87 117.02 0.0M
2023-01-17 117.03 118.49 116.64 118.31 0.0M
2023-01-16 118.48 118.75 116.73 116.98 0.0M
2023-01-13 118.68 119.19 117.20 118.36 0.0M
2023-01-12 116.87 119.02 116.14 118.63 0.0M
2023-01-11 117.74 117.92 116.51 116.84 0.0M
2023-01-10 118.04 118.51 117.54 117.70 0.0M
2023-01-09 118.50 118.80 117.34 118.02 0.0M
2023-01-06 116.99 118.44 115.98 118.32 0.0M
2023-01-05 117.53 118.38 116.41 116.97 0.0M
2023-01-04 119.05 119.98 117.43 117.49 0.0M
2023-01-03 119.01 120.33 118.51 119.02 0.0M
2023-01-02 118.73 119.22 118.16 119.07 0.0M