JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,543.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 22,361.93 22,361.93 22,322.79 22,352.83 0.0K
09:05 22,351.75 22,388.90 22,349.48 22,351.06 0.0K
09:10 22,349.50 22,349.50 22,326.64 22,326.65 0.0K
09:15 22,326.66 22,340.47 22,301.66 22,326.36 0.0K
09:20 22,325.65 22,329.80 22,317.32 22,329.41 0.0K
09:25 22,328.68 22,338.91 22,327.98 22,337.49 0.0K
09:30 22,337.90 22,356.67 22,336.00 22,356.67 0.0K
09:35 22,355.56 22,384.91 22,355.56 22,383.50 0.0K
09:40 22,383.51 22,394.82 22,383.51 22,394.71 0.0K
09:45 22,394.55 22,398.14 22,393.84 22,394.60 0.0K
09:50 22,395.05 22,395.95 22,389.02 22,390.93 0.0K
09:55 22,389.99 22,394.41 22,389.96 22,391.70 0.0K
10:00 22,390.62 22,390.74 22,382.90 22,383.75 0.0K
10:05 22,384.01 22,386.53 22,373.15 22,378.02 0.0K
10:10 22,378.54 22,386.71 22,373.97 22,373.97 0.0K
10:15 22,373.92 22,374.98 22,350.47 22,354.00 0.0K
10:20 22,353.96 22,358.40 22,338.84 22,339.84 0.0K
10:25 22,339.68 22,339.68 22,321.96 22,321.96 0.0K
10:30 22,320.80 22,321.87 22,316.19 22,318.68 0.0K
10:35 22,318.97 22,321.87 22,318.09 22,319.92 0.0K
10:40 22,319.19 22,328.07 22,317.27 22,325.85 0.0K
10:45 22,325.73 22,332.58 22,325.73 22,329.46 0.0K
10:50 22,330.22 22,335.36 22,328.75 22,335.36 0.0K
10:55 22,337.08 22,341.98 22,337.08 22,341.76 0.0K
11:00 22,341.82 22,344.41 22,340.09 22,341.09 0.0K
11:05 22,341.14 22,342.63 22,338.39 22,341.37 0.0K
11:10 22,341.52 22,368.93 22,341.03 22,367.57 0.0K
11:15 22,367.80 22,369.99 22,365.07 22,365.07 0.0K
11:20 22,365.09 22,365.56 22,360.54 22,360.54 0.0K
11:25 22,361.30 22,382.73 22,361.30 22,382.05 0.0K
11:30 22,381.89 22,382.03 22,381.89 22,382.03 0.0K
12:30 22,381.67 22,388.60 22,379.56 22,380.33 0.0K
12:35 22,380.03 22,386.26 22,379.93 22,384.36 0.0K
12:40 22,384.43 22,385.81 22,377.01 22,377.94 0.0K
12:45 22,377.63 22,377.63 22,371.18 22,371.18 0.0K
12:50 22,371.17 22,371.17 22,355.47 22,355.47 0.0K
12:55 22,355.47 22,355.47 22,343.27 22,344.81 0.0K
13:00 22,344.53 22,345.09 22,331.37 22,332.11 0.0K
13:05 22,332.17 22,333.28 22,323.83 22,324.59 0.0K
13:10 22,324.32 22,324.68 22,315.39 22,316.45 0.0K
13:15 22,316.54 22,318.83 22,310.91 22,312.56 0.0K
13:20 22,311.03 22,311.03 22,289.28 22,297.12 0.0K
13:25 22,297.42 22,297.42 22,275.22 22,275.44 0.0K
13:30 22,275.71 22,275.71 22,259.94 22,259.94 0.0K
13:35 22,260.48 22,261.50 22,248.40 22,250.19 0.0K
13:40 22,249.57 22,249.73 22,245.33 22,246.11 0.0K
13:45 22,245.39 22,246.51 22,242.15 22,242.41 0.0K
13:50 22,241.82 22,242.13 22,230.33 22,231.74 0.0K
13:55 22,232.14 22,234.46 22,224.52 22,225.60 0.0K
14:00 22,225.65 22,225.65 22,214.74 22,218.01 0.0K
14:05 22,218.10 22,226.25 22,218.10 22,225.93 0.0K
14:10 22,225.95 22,234.48 22,206.64 22,209.32 0.0K
14:15 22,209.63 22,231.59 22,205.53 22,230.78 0.0K
14:20 22,230.77 22,236.85 22,227.77 22,236.85 0.0K
14:25 22,236.95 22,240.22 22,233.07 22,233.43 0.0K
14:30 22,232.83 22,234.33 22,226.83 22,229.91 0.0K
14:35 22,230.10 22,238.10 22,230.10 22,237.79 0.0K
14:40 22,237.99 22,262.75 22,237.99 22,262.75 0.0K
14:45 22,262.49 22,267.72 22,262.49 22,267.02 0.0K
14:50 22,266.97 22,269.16 22,261.46 22,261.81 0.0K
14:55 22,261.27 22,271.75 22,260.27 22,271.75 0.0K
15:00 22,272.29 22,307.94 22,272.29 22,307.65 0.0K
15:05 22,307.82 22,319.76 22,301.97 22,302.34 0.0K
15:10 22,302.54 22,308.26 22,302.04 22,305.52 0.0K
15:15 22,305.92 22,306.56 22,296.90 22,302.81 0.0K
15:20 22,302.50 22,311.25 22,287.91 22,289.58 0.0K
15:25 22,287.27 22,287.34 22,287.27 22,287.34 0.0K
15:30 22,287.34 22,296.50 22,287.34 22,296.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据