JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 21,110.55 21,110.55 21,056.39 21,087.28 0.0K
09:05 21,087.23 21,116.27 21,080.32 21,080.32 0.0K
09:10 21,079.02 21,098.71 21,077.25 21,085.56 0.0K
09:15 21,088.34 21,109.34 21,088.07 21,109.34 0.0K
09:20 21,109.05 21,116.40 21,102.84 21,113.38 0.0K
09:25 21,113.45 21,121.93 21,112.09 21,118.35 0.0K
09:30 21,118.61 21,125.90 21,117.27 21,125.89 0.0K
09:35 21,125.89 21,132.77 21,124.92 21,127.47 0.0K
09:40 21,127.32 21,137.28 21,122.91 21,137.28 0.0K
09:45 21,137.58 21,141.96 21,135.73 21,138.90 0.0K
09:50 21,139.14 21,141.40 21,122.06 21,122.32 0.0K
09:55 21,121.34 21,122.37 21,114.85 21,119.48 0.0K
10:00 21,119.14 21,119.62 21,101.76 21,101.76 0.0K
10:05 21,101.96 21,112.28 21,100.45 21,111.98 0.0K
10:10 21,112.06 21,129.64 21,112.06 21,127.14 0.0K
10:15 21,127.56 21,129.50 21,119.47 21,119.69 0.0K
10:20 21,119.72 21,120.73 21,110.88 21,111.08 0.0K
10:25 21,110.81 21,116.29 21,109.90 21,115.41 0.0K
10:30 21,115.16 21,121.60 21,113.81 21,116.94 0.0K
10:35 21,117.16 21,124.28 21,116.06 21,123.94 0.0K
10:40 21,123.95 21,141.29 21,123.95 21,140.78 0.0K
10:45 21,140.69 21,155.63 21,137.54 21,155.61 0.0K
10:50 21,155.52 21,165.48 21,155.43 21,163.62 0.0K
10:55 21,163.62 21,167.24 21,163.27 21,165.80 0.0K
11:00 21,165.86 21,182.37 21,165.39 21,182.22 0.0K
11:05 21,182.30 21,187.81 21,182.30 21,182.39 0.0K
11:10 21,182.44 21,182.68 21,178.01 21,178.01 0.0K
11:15 21,177.85 21,177.85 21,158.03 21,163.64 0.0K
11:20 21,163.51 21,165.48 21,161.06 21,164.23 0.0K
11:25 21,163.77 21,165.94 21,160.24 21,165.94 0.0K
11:30 21,166.16 21,168.86 21,166.16 21,168.86 0.0K
12:30 21,170.67 21,176.50 21,160.82 21,169.50 0.0K
12:35 21,169.59 21,170.50 21,159.80 21,160.41 0.0K
12:40 21,160.48 21,163.17 21,158.18 21,158.67 0.0K
12:45 21,158.29 21,159.12 21,153.55 21,156.28 0.0K
12:50 21,156.41 21,156.64 21,148.23 21,149.83 0.0K
12:55 21,149.83 21,149.83 21,136.08 21,137.92 0.0K
13:00 21,137.95 21,152.18 21,137.95 21,150.66 0.0K
13:05 21,150.76 21,152.12 21,141.78 21,142.14 0.0K
13:10 21,142.08 21,143.44 21,137.75 21,137.92 0.0K
13:15 21,137.57 21,138.17 21,127.16 21,127.16 0.0K
13:20 21,127.16 21,128.13 21,122.93 21,127.65 0.0K
13:25 21,127.75 21,132.09 21,124.92 21,124.92 0.0K
13:30 21,125.06 21,125.06 21,118.67 21,119.48 0.0K
13:35 21,119.29 21,122.33 21,118.09 21,122.20 0.0K
13:40 21,121.23 21,121.23 21,115.14 21,117.95 0.0K
13:45 21,117.97 21,123.71 21,115.78 21,115.78 0.0K
13:50 21,116.25 21,121.84 21,116.25 21,121.50 0.0K
13:55 21,122.23 21,130.16 21,122.23 21,128.81 0.0K
14:00 21,128.87 21,130.75 21,126.91 21,129.26 0.0K
14:05 21,128.63 21,131.69 21,128.23 21,129.05 0.0K
14:10 21,128.92 21,129.77 21,120.45 21,120.45 0.0K
14:15 21,120.72 21,120.72 21,107.64 21,110.11 0.0K
14:20 21,109.64 21,114.69 21,108.86 21,112.97 0.0K
14:25 21,113.20 21,113.20 21,108.00 21,110.08 0.0K
14:30 21,109.89 21,120.18 21,108.51 21,117.30 0.0K
14:35 21,117.30 21,127.33 21,117.13 21,126.57 0.0K
14:40 21,127.23 21,131.14 21,124.30 21,131.10 0.0K
14:45 21,130.77 21,131.09 21,127.54 21,130.96 0.0K
14:50 21,131.23 21,131.65 21,125.06 21,125.06 0.0K
14:55 21,125.46 21,127.17 21,118.85 21,118.85 0.0K
15:00 21,118.42 21,120.93 21,106.22 21,106.57 0.0K
15:05 21,106.55 21,107.17 21,102.27 21,106.73 0.0K
15:10 21,106.78 21,108.22 21,103.34 21,106.75 0.0K
15:15 21,106.64 21,106.64 21,101.82 21,102.22 0.0K
15:20 21,102.19 21,112.23 21,102.08 21,109.97 0.0K
15:25 21,109.53 21,109.53 21,109.53 21,109.53 0.0K
15:30 21,109.53 21,109.53 21,092.55 21,092.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据