JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,209.46 20,231.99 20,209.46 20,228.48 0.0K
09:05 20,229.84 20,259.01 20,223.31 20,256.46 0.0K
09:10 20,256.60 20,262.43 20,245.96 20,248.06 0.0K
09:15 20,249.28 20,263.20 20,247.04 20,251.14 0.0K
09:20 20,251.43 20,268.81 20,249.02 20,268.53 0.0K
09:25 20,268.88 20,294.09 20,268.59 20,293.40 0.0K
09:30 20,296.08 20,307.43 20,296.08 20,305.54 0.0K
09:35 20,305.12 20,308.05 20,301.68 20,307.88 0.0K
09:40 20,308.17 20,315.23 20,301.50 20,315.07 0.0K
09:45 20,314.99 20,317.40 20,310.09 20,314.28 0.0K
09:50 20,314.65 20,315.43 20,305.23 20,306.06 0.0K
09:55 20,307.03 20,316.74 20,301.30 20,316.74 0.0K
10:00 20,316.44 20,340.65 20,316.44 20,340.65 0.0K
10:05 20,340.58 20,346.21 20,339.91 20,342.78 0.0K
10:10 20,340.55 20,346.61 20,340.46 20,343.52 0.0K
10:15 20,343.46 20,346.04 20,343.02 20,344.23 0.0K
10:20 20,344.12 20,344.24 20,338.42 20,340.34 0.0K
10:25 20,339.69 20,339.96 20,331.75 20,331.86 0.0K
10:30 20,332.30 20,334.11 20,325.15 20,325.17 0.0K
10:35 20,324.99 20,324.99 20,314.65 20,314.87 0.0K
10:40 20,314.79 20,316.66 20,312.25 20,314.01 0.0K
10:45 20,313.83 20,315.84 20,312.59 20,312.74 0.0K
10:50 20,312.74 20,323.06 20,312.38 20,322.80 0.0K
10:55 20,322.87 20,325.29 20,320.94 20,323.78 0.0K
11:00 20,323.74 20,332.22 20,323.61 20,327.54 0.0K
11:05 20,328.03 20,328.07 20,322.53 20,324.14 0.0K
11:10 20,324.19 20,325.84 20,320.91 20,322.41 0.0K
11:15 20,322.53 20,332.61 20,322.41 20,332.61 0.0K
11:20 20,332.72 20,337.12 20,331.86 20,336.79 0.0K
11:25 20,336.84 20,338.71 20,335.41 20,335.89 0.0K
11:30 20,335.89 20,335.89 20,334.95 20,334.95 0.0K
12:30 20,357.09 20,386.39 20,356.42 20,386.39 0.0K
12:35 20,386.36 20,392.52 20,384.41 20,391.12 0.0K
12:40 20,391.55 20,399.62 20,387.40 20,399.62 0.0K
12:45 20,400.62 20,411.28 20,400.62 20,410.41 0.0K
12:50 20,409.78 20,414.40 20,408.56 20,409.63 0.0K
12:55 20,409.01 20,417.87 20,409.01 20,416.07 0.0K
13:00 20,416.34 20,417.84 20,412.45 20,412.45 0.0K
13:05 20,412.20 20,414.07 20,408.67 20,409.44 0.0K
13:10 20,409.94 20,411.26 20,407.41 20,409.56 0.0K
13:15 20,409.63 20,409.63 20,402.66 20,402.73 0.0K
13:20 20,402.78 20,404.02 20,393.79 20,393.79 0.0K
13:25 20,393.39 20,394.69 20,391.92 20,392.21 0.0K
13:30 20,392.06 20,392.35 20,389.39 20,389.89 0.0K
13:35 20,390.10 20,393.75 20,383.29 20,384.27 0.0K
13:40 20,384.23 20,384.23 20,378.41 20,380.73 0.0K
13:45 20,380.78 20,381.45 20,375.16 20,375.72 0.0K
13:50 20,376.26 20,382.48 20,376.26 20,382.48 0.0K
13:55 20,382.52 20,383.89 20,381.94 20,383.38 0.0K
14:00 20,383.12 20,392.78 20,382.88 20,391.79 0.0K
14:05 20,391.67 20,396.41 20,391.67 20,396.32 0.0K
14:10 20,396.01 20,397.45 20,394.77 20,395.12 0.0K
14:15 20,395.12 20,401.19 20,395.12 20,397.94 0.0K
14:20 20,398.07 20,404.23 20,397.13 20,404.22 0.0K
14:25 20,404.07 20,410.32 20,404.07 20,408.70 0.0K
14:30 20,408.97 20,413.25 20,404.84 20,406.58 0.0K
14:35 20,406.53 20,413.42 20,406.42 20,410.05 0.0K
14:40 20,410.11 20,412.86 20,409.63 20,412.13 0.0K
14:45 20,412.02 20,412.02 20,404.08 20,409.70 0.0K
14:50 20,409.68 20,417.79 20,409.25 20,415.68 0.0K
14:55 20,415.84 20,418.00 20,413.75 20,417.27 0.0K
15:00 20,417.51 20,423.15 20,417.51 20,421.28 0.0K
15:05 20,421.09 20,427.91 20,417.48 20,421.13 0.0K
15:10 20,420.74 20,422.24 20,419.15 20,420.35 0.0K
15:15 20,420.27 20,425.81 20,419.86 20,422.00 0.0K
15:20 20,420.61 20,427.52 20,416.67 20,425.67 0.0K
15:25 20,425.91 20,425.91 20,425.91 20,425.91 0.0K
15:30 20,425.91 20,435.79 20,425.91 20,435.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据