JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,071.93 20,093.15 20,063.19 20,078.42 0.0K
09:05 20,078.95 20,142.54 20,078.95 20,138.67 0.0K
09:10 20,136.73 20,146.31 20,121.59 20,123.79 0.0K
09:15 20,123.77 20,124.44 20,104.12 20,106.80 0.0K
09:20 20,104.65 20,106.48 20,087.27 20,094.99 0.0K
09:25 20,094.19 20,094.19 20,076.38 20,087.72 0.0K
09:30 20,087.60 20,110.61 20,084.11 20,110.61 0.0K
09:35 20,110.86 20,116.62 20,103.27 20,103.54 0.0K
09:40 20,103.73 20,107.46 20,100.02 20,107.09 0.0K
09:45 20,107.16 20,116.54 20,105.67 20,116.54 0.0K
09:50 20,118.24 20,119.41 20,103.26 20,104.43 0.0K
09:55 20,105.52 20,117.74 20,104.88 20,104.88 0.0K
10:00 20,103.85 20,103.85 20,096.23 20,097.82 0.0K
10:05 20,097.54 20,104.20 20,094.51 20,099.98 0.0K
10:10 20,097.17 20,111.61 20,097.10 20,103.11 0.0K
10:15 20,102.90 20,102.90 20,091.22 20,091.26 0.0K
10:20 20,092.01 20,094.24 20,086.53 20,094.24 0.0K
10:25 20,094.03 20,094.50 20,086.85 20,093.47 0.0K
10:30 20,093.55 20,094.78 20,076.00 20,077.20 0.0K
10:35 20,077.35 20,078.57 20,051.25 20,052.71 0.0K
10:40 20,052.21 20,053.80 20,042.61 20,042.93 0.0K
10:45 20,043.78 20,045.47 20,031.67 20,035.00 0.0K
10:50 20,035.26 20,035.75 20,029.96 20,032.84 0.0K
10:55 20,032.61 20,032.61 20,022.45 20,024.51 0.0K
11:00 20,024.60 20,024.60 20,014.71 20,017.55 0.0K
11:05 20,018.06 20,018.06 20,011.37 20,013.58 0.0K
11:10 20,013.93 20,018.94 20,011.86 20,017.44 0.0K
11:15 20,017.48 20,023.00 20,017.48 20,021.66 0.0K
11:20 20,021.74 20,021.96 20,016.68 20,017.99 0.0K
11:25 20,018.26 20,022.68 20,017.09 20,020.63 0.0K
11:30 20,020.93 20,020.93 20,020.93 20,020.93 0.0K
12:30 20,036.96 20,044.51 20,036.96 20,039.26 0.0K
12:35 20,039.96 20,050.95 20,039.96 20,043.05 0.0K
12:40 20,043.74 20,047.55 20,035.00 20,036.12 0.0K
12:45 20,036.16 20,041.36 20,033.34 20,033.34 0.0K
12:50 20,033.68 20,037.70 20,031.54 20,033.08 0.0K
12:55 20,033.18 20,044.76 20,032.82 20,044.62 0.0K
13:00 20,044.77 20,050.70 20,043.20 20,050.48 0.0K
13:05 20,051.03 20,057.90 20,050.86 20,057.90 0.0K
13:10 20,058.01 20,064.33 20,057.79 20,063.66 0.0K
13:15 20,063.80 20,067.13 20,063.58 20,064.51 0.0K
13:20 20,064.62 20,066.59 20,061.77 20,061.91 0.0K
13:25 20,061.77 20,061.77 20,046.88 20,047.64 0.0K
13:30 20,048.57 20,049.78 20,034.65 20,038.39 0.0K
13:35 20,038.28 20,039.73 20,033.19 20,033.33 0.0K
13:40 20,033.41 20,036.93 20,033.41 20,036.85 0.0K
13:45 20,036.90 20,048.13 20,036.90 20,048.13 0.0K
13:50 20,048.34 20,050.21 20,045.78 20,048.44 0.0K
13:55 20,049.05 20,052.44 20,048.36 20,051.19 0.0K
14:00 20,052.01 20,056.68 20,051.85 20,052.27 0.0K
14:05 20,052.84 20,055.01 20,051.88 20,053.11 0.0K
14:10 20,052.22 20,052.48 20,048.69 20,048.83 0.0K
14:15 20,049.01 20,051.41 20,045.63 20,051.13 0.0K
14:20 20,051.02 20,051.60 20,047.39 20,051.43 0.0K
14:25 20,051.53 20,051.65 20,048.69 20,050.15 0.0K
14:30 20,050.46 20,065.03 20,050.43 20,064.71 0.0K
14:35 20,065.11 20,071.75 20,065.11 20,067.93 0.0K
14:40 20,069.15 20,071.07 20,065.77 20,065.77 0.0K
14:45 20,067.02 20,068.58 20,059.58 20,059.71 0.0K
14:50 20,059.47 20,073.58 20,059.17 20,071.80 0.0K
14:55 20,072.20 20,079.45 20,071.07 20,073.92 0.0K
15:00 20,073.76 20,076.13 20,069.34 20,070.22 0.0K
15:05 20,070.21 20,073.06 20,069.92 20,072.38 0.0K
15:10 20,072.91 20,073.09 20,061.72 20,062.63 0.0K
15:15 20,062.56 20,064.07 20,051.98 20,051.98 0.0K
15:20 20,050.65 20,060.65 20,049.83 20,059.58 0.0K
15:25 20,062.34 20,062.34 20,062.34 20,062.34 0.0K
15:30 20,059.98 20,059.98 20,059.98 20,059.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据