JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,976.82 20,020.58 19,972.87 19,973.14 0.0K
09:05 19,973.60 20,011.44 19,969.97 20,010.67 0.0K
09:10 20,012.39 20,018.65 19,997.29 19,999.00 0.0K
09:15 19,999.09 20,027.07 19,995.77 20,027.07 0.0K
09:20 20,027.67 20,042.37 20,025.14 20,042.22 0.0K
09:25 20,044.07 20,071.55 20,044.07 20,071.21 0.0K
09:30 20,071.62 20,090.28 20,070.29 20,089.50 0.0K
09:35 20,090.09 20,105.24 20,089.90 20,104.94 0.0K
09:40 20,105.31 20,108.55 20,096.66 20,103.39 0.0K
09:45 20,103.44 20,121.97 20,101.88 20,120.99 0.0K
09:50 20,121.17 20,131.39 20,120.08 20,129.40 0.0K
09:55 20,129.52 20,139.14 20,126.66 20,138.53 0.0K
10:00 20,138.59 20,138.59 20,132.49 20,134.94 0.0K
10:05 20,134.45 20,141.21 20,130.86 20,132.18 0.0K
10:10 20,132.07 20,146.25 20,131.77 20,146.25 0.0K
10:15 20,146.15 20,151.35 20,143.62 20,147.62 0.0K
10:20 20,147.14 20,147.90 20,140.72 20,141.47 0.0K
10:25 20,140.98 20,141.66 20,132.44 20,139.41 0.0K
10:30 20,140.11 20,143.48 20,130.48 20,130.79 0.0K
10:35 20,130.04 20,130.94 20,110.15 20,110.15 0.0K
10:40 20,109.75 20,109.75 20,104.27 20,105.80 0.0K
10:45 20,105.62 20,109.67 20,096.47 20,097.23 0.0K
10:50 20,097.18 20,106.99 20,097.18 20,105.69 0.0K
10:55 20,105.51 20,106.78 20,098.95 20,098.95 0.0K
11:00 20,098.97 20,100.48 20,094.95 20,100.08 0.0K
11:05 20,099.88 20,101.07 20,087.34 20,089.90 0.0K
11:10 20,088.65 20,088.76 20,081.05 20,084.51 0.0K
11:15 20,085.66 20,091.10 20,083.17 20,086.25 0.0K
11:20 20,086.12 20,086.61 20,069.84 20,070.85 0.0K
11:25 20,070.34 20,075.74 20,068.84 20,068.84 0.0K
11:30 20,071.53 20,071.53 20,071.53 20,071.53 0.0K
12:30 20,083.82 20,091.55 20,083.61 20,091.55 0.0K
12:35 20,091.77 20,101.02 20,091.77 20,100.60 0.0K
12:40 20,099.97 20,103.47 20,098.12 20,099.20 0.0K
12:45 20,099.55 20,106.87 20,098.90 20,106.87 0.0K
12:50 20,106.96 20,121.60 20,106.96 20,121.27 0.0K
12:55 20,120.93 20,121.98 20,110.17 20,110.33 0.0K
13:00 20,110.09 20,115.19 20,108.59 20,114.25 0.0K
13:05 20,114.11 20,116.46 20,109.63 20,111.04 0.0K
13:10 20,110.36 20,110.36 20,103.18 20,104.95 0.0K
13:15 20,105.00 20,106.49 20,101.52 20,103.12 0.0K
13:20 20,102.87 20,102.87 20,096.20 20,102.44 0.0K
13:25 20,102.49 20,108.86 20,101.39 20,108.86 0.0K
13:30 20,109.29 20,115.52 20,106.82 20,114.69 0.0K
13:35 20,114.69 20,128.72 20,113.12 20,128.72 0.0K
13:40 20,128.39 20,129.51 20,125.94 20,127.04 0.0K
13:45 20,126.88 20,132.65 20,126.85 20,131.74 0.0K
13:50 20,132.07 20,135.62 20,131.48 20,134.80 0.0K
13:55 20,134.97 20,138.62 20,134.22 20,137.04 0.0K
14:00 20,136.79 20,136.79 20,122.82 20,125.77 0.0K
14:05 20,124.59 20,126.95 20,121.39 20,121.39 0.0K
14:10 20,120.63 20,121.03 20,104.22 20,104.22 0.0K
14:15 20,103.90 20,103.90 20,098.41 20,099.99 0.0K
14:20 20,099.98 20,101.93 20,097.42 20,101.93 0.0K
14:25 20,101.56 20,102.51 20,096.03 20,096.93 0.0K
14:30 20,096.83 20,097.03 20,085.93 20,088.05 0.0K
14:35 20,088.33 20,089.78 20,084.57 20,084.92 0.0K
14:40 20,085.02 20,086.08 20,082.45 20,083.90 0.0K
14:45 20,082.89 20,083.40 20,079.61 20,079.94 0.0K
14:50 20,079.45 20,079.86 20,072.02 20,074.32 0.0K
14:55 20,073.97 20,073.97 20,064.96 20,067.86 0.0K
15:00 20,067.75 20,073.55 20,065.90 20,065.95 0.0K
15:05 20,066.09 20,069.34 20,062.32 20,064.31 0.0K
15:10 20,064.73 20,066.38 20,059.85 20,059.85 0.0K
15:15 20,060.14 20,063.68 20,058.11 20,058.94 0.0K
15:20 20,058.86 20,059.68 20,054.68 20,058.43 0.0K
15:25 20,059.06 20,059.06 20,059.06 20,059.06 0.0K
15:30 20,059.06 20,059.06 20,025.23 20,025.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据