JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,991.32 20,038.30 19,958.38 19,958.38 0.0K
09:05 19,956.20 19,973.67 19,949.51 19,950.88 0.0K
09:10 19,952.96 19,957.74 19,916.86 19,925.22 0.0K
09:15 19,921.22 19,926.58 19,875.87 19,876.24 0.0K
09:20 19,876.90 19,878.47 19,836.98 19,837.85 0.0K
09:25 19,838.27 19,842.32 19,816.50 19,816.50 0.0K
09:30 19,815.03 19,824.26 19,792.11 19,792.11 0.0K
09:35 19,793.18 19,797.42 19,783.52 19,795.78 0.0K
09:40 19,794.80 19,799.86 19,786.47 19,793.97 0.0K
09:45 19,795.17 19,807.61 19,793.79 19,807.61 0.0K
09:50 19,806.78 19,807.59 19,753.17 19,753.18 0.0K
09:55 19,752.15 19,752.15 19,736.87 19,742.51 0.0K
10:00 19,742.51 19,742.51 19,726.08 19,726.26 0.0K
10:05 19,725.60 19,740.57 19,715.48 19,740.34 0.0K
10:10 19,740.53 19,741.85 19,720.82 19,721.62 0.0K
10:15 19,721.61 19,722.56 19,712.32 19,712.32 0.0K
10:20 19,711.42 19,718.37 19,707.96 19,716.67 0.0K
10:25 19,716.49 19,728.36 19,716.37 19,719.14 0.0K
10:30 19,719.71 19,719.71 19,708.01 19,712.79 0.0K
10:35 19,712.23 19,732.24 19,712.23 19,732.24 0.0K
10:40 19,732.08 19,742.23 19,731.13 19,742.23 0.0K
10:45 19,742.43 19,757.87 19,742.43 19,749.77 0.0K
10:50 19,749.90 19,764.41 19,749.84 19,764.41 0.0K
10:55 19,765.10 19,788.17 19,765.10 19,787.54 0.0K
11:00 19,786.81 19,788.74 19,767.48 19,767.48 0.0K
11:05 19,766.59 19,769.19 19,759.38 19,769.19 0.0K
11:10 19,769.43 19,773.89 19,767.96 19,773.73 0.0K
11:15 19,773.02 19,776.68 19,767.36 19,768.92 0.0K
11:20 19,768.90 19,769.45 19,752.34 19,753.95 0.0K
11:25 19,753.82 19,754.78 19,745.38 19,748.67 0.0K
11:30 19,749.08 19,749.08 19,749.08 19,749.08 0.0K
12:30 19,755.64 19,775.06 19,755.64 19,760.41 0.0K
12:35 19,760.15 19,760.47 19,753.10 19,758.37 0.0K
12:40 19,758.06 19,763.13 19,749.80 19,753.15 0.0K
12:45 19,753.48 19,763.12 19,750.10 19,763.12 0.0K
12:50 19,762.59 19,768.42 19,761.72 19,766.30 0.0K
12:55 19,765.53 19,773.19 19,765.53 19,773.19 0.0K
13:00 19,775.05 19,776.81 19,767.06 19,769.01 0.0K
13:05 19,769.06 19,770.44 19,761.51 19,761.72 0.0K
13:10 19,761.75 19,761.75 19,756.12 19,756.21 0.0K
13:15 19,756.53 19,758.30 19,748.99 19,749.99 0.0K
13:20 19,749.86 19,751.30 19,747.05 19,747.05 0.0K
13:25 19,746.66 19,748.36 19,742.16 19,744.14 0.0K
13:30 19,745.16 19,760.43 19,744.58 19,759.48 0.0K
13:35 19,759.35 19,759.35 19,754.45 19,756.94 0.0K
13:40 19,757.59 19,762.02 19,756.67 19,760.25 0.0K
13:45 19,760.06 19,760.06 19,755.70 19,756.96 0.0K
13:50 19,757.29 19,759.03 19,754.21 19,754.21 0.0K
13:55 19,753.73 19,754.80 19,752.08 19,754.80 0.0K
14:00 19,754.79 19,755.26 19,750.23 19,750.63 0.0K
14:05 19,750.51 19,753.50 19,746.94 19,753.43 0.0K
14:10 19,753.31 19,754.75 19,751.34 19,751.66 0.0K
14:15 19,751.66 19,753.93 19,747.35 19,748.04 0.0K
14:20 19,747.88 19,749.48 19,745.84 19,746.83 0.0K
14:25 19,746.41 19,752.17 19,746.08 19,750.88 0.0K
14:30 19,750.22 19,753.95 19,749.60 19,753.36 0.0K
14:35 19,753.38 19,758.12 19,753.14 19,755.99 0.0K
14:40 19,755.89 19,758.76 19,754.77 19,758.76 0.0K
14:45 19,758.96 19,761.78 19,756.80 19,760.59 0.0K
14:50 19,760.56 19,760.81 19,754.83 19,756.94 0.0K
14:55 19,756.40 19,756.76 19,751.40 19,755.24 0.0K
15:00 19,755.13 19,776.94 19,755.13 19,774.95 0.0K
15:05 19,774.80 19,777.15 19,771.25 19,772.34 0.0K
15:10 19,772.90 19,777.11 19,772.44 19,774.94 0.0K
15:15 19,774.59 19,774.84 19,761.02 19,761.53 0.0K
15:20 19,760.22 19,760.22 19,750.77 19,751.35 0.0K
15:25 19,751.25 19,751.25 19,751.25 19,751.25 0.0K
15:30 19,758.07 19,758.07 19,758.07 19,758.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据