JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,902.49 19,933.55 19,900.24 19,927.86 0.0K
09:05 19,927.88 19,941.38 19,915.65 19,915.65 0.0K
09:10 19,919.30 19,922.49 19,899.16 19,901.68 0.0K
09:15 19,902.11 19,915.00 19,901.24 19,902.81 0.0K
09:20 19,900.72 19,904.21 19,892.64 19,895.01 0.0K
09:25 19,895.04 19,908.71 19,894.52 19,904.08 0.0K
09:30 19,905.96 19,944.02 19,905.49 19,943.69 0.0K
09:35 19,942.63 19,954.47 19,941.30 19,952.24 0.0K
09:40 19,952.45 19,958.70 19,949.58 19,957.98 0.0K
09:45 19,957.52 19,961.10 19,954.42 19,957.00 0.0K
09:50 19,957.68 19,957.73 19,949.77 19,957.73 0.0K
09:55 19,958.59 19,961.53 19,948.68 19,948.68 0.0K
10:00 19,949.04 19,959.67 19,948.64 19,951.03 0.0K
10:05 19,949.93 19,953.99 19,946.76 19,952.76 0.0K
10:10 19,953.53 19,964.75 19,953.53 19,963.44 0.0K
10:15 19,963.87 19,966.71 19,957.18 19,962.70 0.0K
10:20 19,962.53 19,964.65 19,950.90 19,952.78 0.0K
10:25 19,952.52 19,958.53 19,951.37 19,958.12 0.0K
10:30 19,958.32 19,962.32 19,954.42 19,958.42 0.0K
10:35 19,958.09 19,964.29 19,955.40 19,963.65 0.0K
10:40 19,963.06 19,967.69 19,963.06 19,967.08 0.0K
10:45 19,966.52 19,978.16 19,964.74 19,978.13 0.0K
10:50 19,978.28 19,989.61 19,977.81 19,989.61 0.0K
10:55 19,989.73 19,990.48 19,983.44 19,985.59 0.0K
11:00 19,985.09 19,985.19 19,980.18 19,984.81 0.0K
11:05 19,985.47 19,993.05 19,985.13 19,991.32 0.0K
11:10 19,990.01 19,992.49 19,988.28 19,991.85 0.0K
11:15 19,991.65 19,992.09 19,986.26 19,988.08 0.0K
11:20 19,988.12 19,994.01 19,988.12 19,994.01 0.0K
11:25 19,994.21 20,006.85 19,994.06 20,005.71 0.0K
11:30 20,006.73 20,006.73 20,006.73 20,006.73 0.0K
12:30 20,005.54 20,030.17 20,005.54 20,027.53 0.0K
12:35 20,026.83 20,028.58 20,006.42 20,010.78 0.0K
12:40 20,011.70 20,012.55 19,994.11 19,994.11 0.0K
12:45 19,993.69 19,993.69 19,981.84 19,983.01 0.0K
12:50 19,982.84 19,984.45 19,979.43 19,982.73 0.0K
12:55 19,981.98 19,993.37 19,981.24 19,991.53 0.0K
13:00 19,991.28 19,991.28 19,983.95 19,983.95 0.0K
13:05 19,984.05 19,985.25 19,980.04 19,982.03 0.0K
13:10 19,981.56 19,982.41 19,976.39 19,979.11 0.0K
13:15 19,979.01 19,990.90 19,979.01 19,990.63 0.0K
13:20 19,990.14 19,998.83 19,990.14 19,996.23 0.0K
13:25 19,995.97 20,000.76 19,993.62 19,994.60 0.0K
13:30 19,995.13 20,003.67 19,995.13 20,003.04 0.0K
13:35 20,002.43 20,008.95 20,000.54 20,008.95 0.0K
13:40 20,008.54 20,016.72 20,008.54 20,015.88 0.0K
13:45 20,015.88 20,016.52 20,013.35 20,015.50 0.0K
13:50 20,015.40 20,018.22 20,014.71 20,015.71 0.0K
13:55 20,015.85 20,015.85 20,008.81 20,009.99 0.0K
14:00 20,010.09 20,013.60 20,008.54 20,008.54 0.0K
14:05 20,008.56 20,011.35 20,007.91 20,010.43 0.0K
14:10 20,010.44 20,013.28 20,009.50 20,012.96 0.0K
14:15 20,012.85 20,020.57 20,012.82 20,019.17 0.0K
14:20 20,019.06 20,019.77 20,014.84 20,017.05 0.0K
14:25 20,017.43 20,022.29 20,014.30 20,017.84 0.0K
14:30 20,017.10 20,018.32 20,013.34 20,017.60 0.0K
14:35 20,017.54 20,020.14 20,016.41 20,016.53 0.0K
14:40 20,016.09 20,016.24 20,010.30 20,014.36 0.0K
14:45 20,014.40 20,019.08 20,011.01 20,016.94 0.0K
14:50 20,016.93 20,016.95 20,008.14 20,010.04 0.0K
14:55 20,010.42 20,010.42 20,002.66 20,004.04 0.0K
15:00 20,004.44 20,013.18 20,003.89 20,010.92 0.0K
15:05 20,011.17 20,015.35 20,007.84 20,015.35 0.0K
15:10 20,014.87 20,016.59 20,011.76 20,015.54 0.0K
15:15 20,015.68 20,015.68 20,004.69 20,008.31 0.0K
15:20 20,008.14 20,017.44 20,002.26 20,015.78 0.0K
15:25 20,012.95 20,012.95 20,012.95 20,012.95 0.0K
15:30 20,014.72 20,015.55 20,014.72 20,015.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据