JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,913.73 19,955.36 19,913.73 19,952.77 0.0K
09:05 19,954.48 19,966.93 19,954.14 19,957.78 0.0K
09:10 19,957.24 19,960.53 19,939.67 19,940.27 0.0K
09:15 19,940.00 19,945.70 19,936.64 19,939.67 0.0K
09:20 19,939.74 19,939.79 19,912.51 19,912.84 0.0K
09:25 19,912.44 19,912.53 19,897.06 19,910.51 0.0K
09:30 19,910.61 19,925.91 19,910.61 19,918.93 0.0K
09:35 19,918.92 19,923.45 19,913.45 19,913.45 0.0K
09:40 19,913.26 19,923.26 19,907.55 19,922.61 0.0K
09:45 19,922.10 19,944.09 19,920.13 19,943.67 0.0K
09:50 19,944.10 19,953.31 19,942.75 19,950.25 0.0K
09:55 19,950.52 19,952.33 19,947.73 19,947.73 0.0K
10:00 19,947.19 19,947.19 19,927.34 19,928.52 0.0K
10:05 19,928.37 19,929.38 19,912.86 19,919.15 0.0K
10:10 19,918.75 19,919.87 19,914.27 19,916.08 0.0K
10:15 19,916.83 19,925.95 19,916.81 19,924.67 0.0K
10:20 19,924.37 19,927.10 19,921.80 19,921.93 0.0K
10:25 19,921.61 19,924.12 19,915.19 19,920.64 0.0K
10:30 19,920.62 19,929.17 19,920.62 19,925.16 0.0K
10:35 19,925.18 19,925.85 19,916.97 19,923.04 0.0K
10:40 19,923.11 19,923.99 19,916.71 19,918.03 0.0K
10:45 19,918.03 19,921.57 19,911.68 19,911.68 0.0K
10:50 19,912.94 19,912.94 19,901.04 19,901.80 0.0K
10:55 19,901.09 19,903.96 19,898.66 19,903.00 0.0K
11:00 19,903.04 19,903.53 19,888.82 19,888.86 0.0K
11:05 19,887.91 19,892.33 19,885.95 19,890.36 0.0K
11:10 19,889.36 19,889.66 19,879.62 19,880.47 0.0K
11:15 19,880.65 19,888.31 19,878.59 19,887.47 0.0K
11:20 19,887.37 19,890.31 19,879.31 19,880.51 0.0K
11:25 19,880.61 19,893.19 19,880.10 19,891.81 0.0K
11:30 19,891.61 19,893.37 19,891.61 19,893.37 0.0K
12:30 19,884.36 19,895.97 19,882.35 19,883.97 0.0K
12:35 19,883.97 19,887.71 19,870.88 19,871.37 0.0K
12:40 19,871.07 19,871.07 19,860.81 19,861.41 0.0K
12:45 19,861.15 19,862.11 19,842.84 19,845.55 0.0K
12:50 19,845.62 19,863.61 19,845.42 19,863.61 0.0K
12:55 19,863.55 19,867.86 19,862.68 19,866.56 0.0K
13:00 19,867.93 19,869.09 19,864.49 19,866.40 0.0K
13:05 19,866.43 19,869.95 19,862.17 19,869.56 0.0K
13:10 19,869.65 19,872.74 19,865.98 19,867.69 0.0K
13:15 19,867.48 19,869.27 19,866.53 19,867.63 0.0K
13:20 19,867.36 19,869.06 19,860.44 19,869.06 0.0K
13:25 19,869.18 19,871.88 19,865.51 19,865.68 0.0K
13:30 19,866.58 19,867.66 19,862.43 19,867.66 0.0K
13:35 19,867.71 19,869.73 19,865.28 19,865.28 0.0K
13:40 19,865.55 19,867.61 19,864.21 19,865.82 0.0K
13:45 19,865.03 19,868.05 19,864.82 19,867.27 0.0K
13:50 19,867.55 19,872.74 19,867.55 19,872.18 0.0K
13:55 19,872.31 19,874.41 19,870.56 19,871.33 0.0K
14:00 19,871.05 19,871.65 19,865.85 19,866.00 0.0K
14:05 19,866.11 19,869.26 19,864.40 19,868.38 0.0K
14:10 19,868.29 19,876.24 19,868.29 19,875.29 0.0K
14:15 19,875.21 19,875.54 19,868.88 19,870.69 0.0K
14:20 19,870.77 19,875.41 19,870.31 19,875.41 0.0K
14:25 19,874.22 19,881.72 19,874.15 19,881.01 0.0K
14:30 19,880.31 19,880.70 19,875.11 19,878.25 0.0K
14:35 19,878.25 19,879.54 19,873.74 19,875.80 0.0K
14:40 19,876.05 19,877.92 19,872.38 19,877.66 0.0K
14:45 19,877.95 19,882.69 19,877.95 19,880.00 0.0K
14:50 19,880.10 19,885.48 19,880.10 19,885.48 0.0K
14:55 19,885.58 19,889.42 19,884.35 19,887.97 0.0K
15:00 19,887.79 19,890.53 19,884.61 19,886.67 0.0K
15:05 19,886.59 19,889.70 19,883.88 19,886.30 0.0K
15:10 19,886.87 19,889.17 19,883.38 19,886.62 0.0K
15:15 19,886.65 19,886.65 19,880.35 19,880.91 0.0K
15:20 19,880.85 19,880.85 19,870.18 19,873.27 0.0K
15:25 19,874.47 19,874.47 19,874.47 19,874.47 0.0K
15:30 19,874.47 19,882.26 19,874.47 19,882.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据