JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,729.03 19,740.88 19,713.15 19,732.90 0.0K
09:05 19,733.86 19,757.11 19,732.15 19,757.11 0.0K
09:10 19,758.31 19,767.74 19,753.95 19,755.00 0.0K
09:15 19,756.39 19,765.01 19,735.77 19,745.35 0.0K
09:20 19,747.06 19,758.92 19,744.56 19,757.11 0.0K
09:25 19,757.67 19,792.48 19,757.67 19,790.45 0.0K
09:30 19,791.23 19,813.80 19,790.55 19,813.80 0.0K
09:35 19,814.08 19,835.56 19,812.31 19,835.55 0.0K
09:40 19,836.36 19,842.36 19,828.17 19,836.16 0.0K
09:45 19,835.70 19,837.42 19,821.59 19,821.59 0.0K
09:50 19,821.17 19,821.17 19,795.02 19,795.70 0.0K
09:55 19,795.61 19,796.69 19,787.53 19,788.02 0.0K
10:00 19,788.31 19,803.39 19,788.31 19,802.23 0.0K
10:05 19,802.16 19,802.87 19,794.09 19,799.46 0.0K
10:10 19,800.36 19,809.40 19,798.67 19,809.28 0.0K
10:15 19,808.81 19,811.11 19,806.94 19,810.75 0.0K
10:20 19,811.43 19,827.53 19,810.87 19,827.53 0.0K
10:25 19,827.82 19,834.69 19,827.82 19,832.88 0.0K
10:30 19,833.19 19,843.91 19,832.83 19,842.96 0.0K
10:35 19,843.18 19,843.31 19,838.58 19,841.62 0.0K
10:40 19,841.78 19,845.55 19,836.81 19,838.41 0.0K
10:45 19,838.15 19,838.82 19,833.36 19,833.38 0.0K
10:50 19,833.46 19,833.61 19,822.20 19,822.20 0.0K
10:55 19,822.34 19,822.55 19,812.59 19,813.33 0.0K
11:00 19,813.07 19,813.07 19,799.83 19,801.32 0.0K
11:05 19,801.32 19,812.31 19,800.66 19,808.41 0.0K
11:10 19,808.37 19,810.92 19,805.91 19,807.28 0.0K
11:15 19,806.83 19,823.36 19,806.83 19,822.63 0.0K
11:20 19,822.25 19,832.44 19,821.20 19,829.95 0.0K
11:25 19,829.56 19,829.70 19,823.03 19,828.37 0.0K
11:30 19,827.94 19,827.94 19,827.94 19,827.94 0.0K
12:30 19,799.63 19,832.46 19,799.63 19,832.46 0.0K
12:35 19,830.50 19,834.27 19,821.09 19,822.44 0.0K
12:40 19,823.17 19,824.41 19,804.80 19,805.16 0.0K
12:45 19,803.07 19,803.07 19,778.73 19,782.98 0.0K
12:50 19,783.56 19,787.22 19,771.27 19,771.27 0.0K
12:55 19,771.62 19,777.00 19,770.93 19,770.93 0.0K
13:00 19,770.99 19,772.02 19,764.92 19,765.31 0.0K
13:05 19,765.19 19,765.19 19,753.23 19,753.23 0.0K
13:10 19,753.23 19,755.15 19,750.93 19,754.99 0.0K
13:15 19,752.89 19,771.25 19,752.77 19,770.11 0.0K
13:20 19,770.02 19,776.01 19,765.43 19,765.91 0.0K
13:25 19,765.62 19,766.88 19,756.21 19,757.14 0.0K
13:30 19,756.74 19,762.28 19,756.74 19,761.02 0.0K
13:35 19,760.63 19,771.14 19,760.63 19,766.51 0.0K
13:40 19,767.10 19,769.89 19,764.09 19,768.03 0.0K
13:45 19,768.17 19,768.30 19,763.75 19,767.69 0.0K
13:50 19,767.61 19,767.61 19,763.60 19,764.57 0.0K
13:55 19,764.61 19,767.19 19,763.24 19,764.48 0.0K
14:00 19,764.54 19,766.77 19,761.73 19,765.56 0.0K
14:05 19,766.18 19,772.32 19,765.68 19,771.48 0.0K
14:10 19,771.25 19,773.68 19,769.51 19,771.42 0.0K
14:15 19,771.61 19,777.27 19,771.61 19,777.11 0.0K
14:20 19,777.27 19,780.05 19,773.36 19,775.27 0.0K
14:25 19,775.52 19,778.15 19,773.46 19,777.14 0.0K
14:30 19,777.63 19,777.63 19,772.44 19,772.56 0.0K
14:35 19,772.79 19,776.80 19,771.76 19,776.58 0.0K
14:40 19,776.46 19,779.99 19,775.50 19,775.95 0.0K
14:45 19,776.25 19,778.69 19,772.97 19,774.78 0.0K
14:50 19,774.71 19,776.11 19,771.05 19,775.68 0.0K
14:55 19,776.01 19,777.62 19,773.69 19,775.60 0.0K
15:00 19,775.84 19,778.51 19,772.00 19,777.74 0.0K
15:05 19,777.63 19,792.59 19,777.10 19,791.44 0.0K
15:10 19,792.41 19,793.76 19,787.32 19,790.49 0.0K
15:15 19,790.26 19,790.26 19,775.43 19,776.35 0.0K
15:20 19,775.58 19,784.16 19,773.77 19,775.47 0.0K
15:25 19,775.29 19,775.29 19,775.29 19,775.29 0.0K
15:30 19,775.29 19,775.29 19,771.06 19,771.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据