JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,758.59 18,790.27 18,758.48 18,760.74 0.0K
09:05 18,759.42 18,759.42 18,703.88 18,714.53 0.0K
09:10 18,714.43 18,714.43 18,679.09 18,679.09 0.0K
09:15 18,680.01 18,683.48 18,669.56 18,672.41 0.0K
09:20 18,673.17 18,688.84 18,654.29 18,654.55 0.0K
09:25 18,653.72 18,653.72 18,625.44 18,639.11 0.0K
09:30 18,640.54 18,654.53 18,640.12 18,654.29 0.0K
09:35 18,654.82 18,654.93 18,649.21 18,652.90 0.0K
09:40 18,653.43 18,694.30 18,653.31 18,666.05 0.0K
09:45 18,665.30 18,671.09 18,641.98 18,642.06 0.0K
09:50 18,641.76 18,642.56 18,586.99 18,588.09 0.0K
09:55 18,587.17 18,600.48 18,584.56 18,600.48 0.0K
10:00 18,601.22 18,605.82 18,586.73 18,587.14 0.0K
10:05 18,586.18 18,590.59 18,556.47 18,556.47 0.0K
10:10 18,556.57 18,560.65 18,550.61 18,551.84 0.0K
10:15 18,550.57 18,559.56 18,545.86 18,559.00 0.0K
10:20 18,558.79 18,577.09 18,558.27 18,577.09 0.0K
10:25 18,577.15 18,595.49 18,577.15 18,595.49 0.0K
10:30 18,595.86 18,635.69 18,595.86 18,634.22 0.0K
10:35 18,633.86 18,657.15 18,632.99 18,657.15 0.0K
10:40 18,657.32 18,676.77 18,656.72 18,676.07 0.0K
10:45 18,675.66 18,675.66 18,662.17 18,674.02 0.0K
10:50 18,673.50 18,683.69 18,673.17 18,683.42 0.0K
10:55 18,683.16 18,683.16 18,672.66 18,681.15 0.0K
11:00 18,681.21 18,681.21 18,663.92 18,664.07 0.0K
11:05 18,664.67 18,703.07 18,664.62 18,703.07 0.0K
11:10 18,702.63 18,713.42 18,700.47 18,712.61 0.0K
11:15 18,712.47 18,743.01 18,709.77 18,743.01 0.0K
11:20 18,742.65 18,757.36 18,742.65 18,755.92 0.0K
11:25 18,755.67 18,758.33 18,745.65 18,745.67 0.0K
11:30 18,745.53 18,745.53 18,745.53 18,745.53 0.0K
12:30 18,773.91 18,781.73 18,759.39 18,779.62 0.0K
12:35 18,778.58 18,805.32 18,774.73 18,802.96 0.0K
12:40 18,801.50 18,801.50 18,784.85 18,784.85 0.0K
12:45 18,783.71 18,787.56 18,777.59 18,783.61 0.0K
12:50 18,783.37 18,786.33 18,771.53 18,771.93 0.0K
12:55 18,770.84 18,770.89 18,747.33 18,747.33 0.0K
13:00 18,746.39 18,746.54 18,728.71 18,728.71 0.0K
13:05 18,728.91 18,738.25 18,723.82 18,737.55 0.0K
13:10 18,737.82 18,752.81 18,736.26 18,752.28 0.0K
13:15 18,751.68 18,779.69 18,751.34 18,778.76 0.0K
13:20 18,778.54 18,789.64 18,777.52 18,789.29 0.0K
13:25 18,789.60 18,799.95 18,789.24 18,799.15 0.0K
13:30 18,799.25 18,811.40 18,799.25 18,811.26 0.0K
13:35 18,811.69 18,811.83 18,807.25 18,807.25 0.0K
13:40 18,807.27 18,809.91 18,802.08 18,802.32 0.0K
13:45 18,802.28 18,803.41 18,790.14 18,792.55 0.0K
13:50 18,792.55 18,793.68 18,788.40 18,791.37 0.0K
13:55 18,791.31 18,794.28 18,789.49 18,793.62 0.0K
14:00 18,793.56 18,793.56 18,777.00 18,777.00 0.0K
14:05 18,777.00 18,781.42 18,773.25 18,781.42 0.0K
14:10 18,781.60 18,783.73 18,776.84 18,780.55 0.0K
14:15 18,781.52 18,804.00 18,781.52 18,803.28 0.0K
14:20 18,803.05 18,815.33 18,803.05 18,815.33 0.0K
14:25 18,815.54 18,826.47 18,815.41 18,825.81 0.0K
14:30 18,826.06 18,831.11 18,825.95 18,830.19 0.0K
14:35 18,830.25 18,842.05 18,829.43 18,842.05 0.0K
14:40 18,841.98 18,842.19 18,832.67 18,833.69 0.0K
14:45 18,833.86 18,846.98 18,833.81 18,845.71 0.0K
14:50 18,845.64 18,855.77 18,845.64 18,854.94 0.0K
14:55 18,855.01 18,858.60 18,853.98 18,857.44 0.0K
15:00 18,857.91 18,864.63 18,857.25 18,857.54 0.0K
15:05 18,857.49 18,874.64 18,855.27 18,874.56 0.0K
15:10 18,874.60 18,879.80 18,874.60 18,876.37 0.0K
15:15 18,876.46 18,877.68 18,871.83 18,873.91 0.0K
15:20 18,874.40 18,893.92 18,873.45 18,893.17 0.0K
15:25 18,893.09 18,893.09 18,893.09 18,893.09 0.0K
15:30 18,893.84 18,893.84 18,893.84 18,893.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据