JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,091.79 19,103.37 19,085.48 19,099.63 0.0K
09:05 19,100.09 19,101.91 19,093.77 19,094.39 0.0K
09:10 19,095.20 19,114.67 19,090.52 19,112.06 0.0K
09:15 19,114.41 19,115.31 19,072.07 19,073.99 0.0K
09:20 19,072.89 19,073.90 19,028.33 19,028.33 0.0K
09:25 19,027.98 19,029.91 18,997.97 19,029.91 0.0K
09:30 19,030.59 19,046.08 19,029.40 19,030.77 0.0K
09:35 19,031.62 19,031.62 19,014.22 19,016.21 0.0K
09:40 19,016.30 19,019.72 19,004.64 19,019.72 0.0K
09:45 19,019.96 19,045.14 19,019.96 19,035.00 0.0K
09:50 19,034.98 19,045.20 19,031.38 19,045.20 0.0K
09:55 19,044.95 19,050.59 19,031.13 19,037.52 0.0K
10:00 19,037.41 19,071.72 19,036.87 19,069.04 0.0K
10:05 19,068.85 19,071.36 19,056.23 19,071.36 0.0K
10:10 19,071.95 19,074.60 19,051.13 19,051.13 0.0K
10:15 19,050.52 19,051.73 19,035.09 19,037.28 0.0K
10:20 19,034.64 19,038.07 19,026.15 19,037.09 0.0K
10:25 19,038.61 19,051.40 19,035.79 19,048.54 0.0K
10:30 19,050.60 19,054.74 19,020.96 19,030.66 0.0K
10:35 19,030.35 19,035.23 19,028.45 19,029.81 0.0K
10:40 19,029.90 19,032.05 19,027.13 19,029.74 0.0K
10:45 19,029.33 19,030.71 19,022.81 19,029.12 0.0K
10:50 19,029.22 19,030.29 19,022.17 19,030.18 0.0K
10:55 19,030.38 19,032.25 19,029.11 19,030.15 0.0K
11:00 19,030.11 19,041.86 19,022.70 19,041.86 0.0K
11:05 19,041.56 19,046.35 19,035.38 19,037.00 0.0K
11:10 19,036.66 19,040.72 19,018.69 19,019.78 0.0K
11:15 19,021.81 19,026.43 19,013.30 19,026.40 0.0K
11:20 19,026.11 19,031.83 19,020.45 19,021.37 0.0K
11:25 19,021.37 19,022.77 19,009.41 19,014.61 0.0K
11:30 19,017.84 19,017.84 19,017.84 19,017.84 0.0K
12:30 19,064.31 19,081.79 19,063.27 19,077.11 0.0K
12:35 19,077.00 19,080.69 19,065.90 19,077.01 0.0K
12:40 19,077.07 19,082.25 19,076.11 19,079.68 0.0K
12:45 19,079.73 19,091.63 19,074.98 19,091.63 0.0K
12:50 19,092.19 19,099.08 19,092.19 19,097.12 0.0K
12:55 19,097.39 19,120.12 19,095.04 19,116.02 0.0K
13:00 19,115.88 19,115.88 19,104.15 19,107.67 0.0K
13:05 19,107.55 19,112.56 19,106.54 19,111.93 0.0K
13:10 19,112.93 19,124.65 19,112.93 19,124.65 0.0K
13:15 19,125.22 19,130.26 19,124.39 19,129.27 0.0K
13:20 19,128.76 19,131.08 19,123.59 19,123.59 0.0K
13:25 19,123.16 19,124.54 19,111.00 19,111.41 0.0K
13:30 19,111.60 19,113.33 19,106.07 19,106.07 0.0K
13:35 19,105.89 19,105.89 19,100.95 19,102.02 0.0K
13:40 19,102.11 19,102.11 19,085.40 19,085.40 0.0K
13:45 19,084.58 19,084.58 19,068.70 19,068.70 0.0K
13:50 19,069.08 19,075.87 19,068.43 19,075.66 0.0K
13:55 19,075.91 19,081.55 19,075.91 19,081.21 0.0K
14:00 19,080.59 19,087.40 19,080.59 19,086.49 0.0K
14:05 19,086.37 19,089.12 19,082.84 19,088.26 0.0K
14:10 19,088.47 19,097.80 19,088.12 19,097.80 0.0K
14:15 19,096.87 19,096.87 19,085.49 19,085.66 0.0K
14:20 19,085.74 19,086.67 19,078.65 19,082.00 0.0K
14:25 19,082.10 19,088.17 19,079.03 19,087.37 0.0K
14:30 19,085.37 19,089.52 19,079.99 19,088.16 0.0K
14:35 19,088.06 19,092.09 19,083.70 19,091.80 0.0K
14:40 19,092.72 19,106.14 19,092.68 19,104.41 0.0K
14:45 19,103.42 19,114.88 19,101.14 19,114.88 0.0K
14:50 19,115.07 19,137.02 19,115.07 19,137.00 0.0K
14:55 19,136.63 19,137.73 19,129.30 19,132.38 0.0K
15:00 19,132.63 19,133.28 19,118.34 19,118.36 0.0K
15:05 19,117.91 19,118.90 19,112.25 19,113.94 0.0K
15:10 19,114.55 19,115.48 19,112.53 19,115.06 0.0K
15:15 19,114.61 19,117.04 19,109.60 19,109.60 0.0K
15:20 19,108.98 19,114.48 19,094.99 19,100.76 0.0K
15:25 19,100.82 19,100.82 19,100.82 19,100.82 0.0K
15:30 19,089.12 19,089.12 19,089.12 19,089.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据