JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,190.81 19,215.85 19,189.02 19,210.32 0.0K
09:05 19,207.43 19,210.04 19,168.84 19,170.51 0.0K
09:10 19,170.19 19,170.19 19,145.08 19,148.42 0.0K
09:15 19,149.71 19,159.37 19,149.71 19,152.61 0.0K
09:20 19,152.58 19,158.58 19,146.07 19,154.90 0.0K
09:25 19,153.80 19,155.73 19,150.83 19,155.70 0.0K
09:30 19,155.32 19,156.56 19,123.62 19,123.62 0.0K
09:35 19,124.15 19,126.12 19,113.88 19,113.88 0.0K
09:40 19,114.25 19,115.62 19,094.43 19,094.43 0.0K
09:45 19,094.01 19,094.36 19,082.97 19,084.09 0.0K
09:50 19,083.86 19,084.22 19,071.50 19,073.10 0.0K
09:55 19,073.42 19,076.81 19,058.28 19,058.68 0.0K
10:00 19,058.30 19,070.53 19,057.96 19,063.94 0.0K
10:05 19,063.82 19,063.82 19,037.73 19,037.73 0.0K
10:10 19,037.98 19,038.06 19,012.93 19,014.32 0.0K
10:15 19,014.30 19,028.10 19,014.30 19,020.39 0.0K
10:20 19,020.96 19,028.58 19,020.05 19,021.01 0.0K
10:25 19,021.01 19,027.81 19,017.31 19,025.11 0.0K
10:30 19,025.24 19,031.79 19,024.12 19,028.60 0.0K
10:35 19,028.33 19,029.58 19,022.78 19,028.18 0.0K
10:40 19,028.97 19,033.81 19,020.43 19,020.43 0.0K
10:45 19,020.28 19,023.55 19,018.73 19,020.59 0.0K
10:50 19,020.62 19,029.52 19,020.23 19,023.55 0.0K
10:55 19,023.74 19,024.48 19,014.60 19,016.13 0.0K
11:00 19,016.06 19,019.64 19,016.06 19,018.14 0.0K
11:05 19,017.95 19,019.14 19,002.68 19,002.75 0.0K
11:10 19,002.89 19,004.94 19,002.03 19,003.00 0.0K
11:15 19,002.61 19,017.19 19,001.91 19,017.19 0.0K
11:20 19,017.88 19,022.39 19,017.88 19,021.63 0.0K
11:25 19,020.76 19,026.90 19,020.66 19,023.45 0.0K
11:30 19,022.32 19,022.32 19,022.32 19,022.32 0.0K
12:30 19,054.65 19,076.64 19,050.82 19,050.82 0.0K
12:35 19,051.98 19,053.71 19,035.22 19,035.22 0.0K
12:40 19,035.25 19,040.36 19,034.10 19,037.59 0.0K
12:45 19,036.99 19,040.71 19,030.26 19,030.79 0.0K
12:50 19,030.73 19,030.73 19,016.19 19,016.19 0.0K
12:55 19,016.44 19,017.36 19,011.65 19,012.81 0.0K
13:00 19,012.37 19,022.49 19,011.46 19,020.02 0.0K
13:05 19,020.05 19,021.21 19,014.51 19,014.51 0.0K
13:10 19,015.00 19,015.81 19,012.10 19,013.95 0.0K
13:15 19,013.43 19,022.34 19,011.85 19,022.34 0.0K
13:20 19,022.47 19,026.72 19,020.05 19,026.68 0.0K
13:25 19,027.18 19,030.17 19,023.43 19,024.91 0.0K
13:30 19,024.99 19,027.35 19,021.72 19,027.18 0.0K
13:35 19,027.12 19,027.23 19,019.55 19,021.94 0.0K
13:40 19,022.01 19,026.40 19,020.96 19,026.40 0.0K
13:45 19,026.40 19,035.04 19,026.16 19,035.04 0.0K
13:50 19,035.21 19,036.75 19,033.62 19,035.83 0.0K
13:55 19,035.55 19,041.23 19,034.30 19,036.79 0.0K
14:00 19,037.52 19,045.07 19,037.46 19,044.36 0.0K
14:05 19,044.36 19,056.78 19,044.36 19,056.72 0.0K
14:10 19,056.49 19,073.80 19,056.49 19,073.54 0.0K
14:15 19,073.63 19,073.69 19,068.64 19,072.91 0.0K
14:20 19,072.96 19,096.30 19,072.86 19,095.91 0.0K
14:25 19,095.71 19,097.12 19,092.23 19,095.80 0.0K
14:30 19,096.01 19,103.09 19,096.01 19,102.93 0.0K
14:35 19,102.91 19,131.80 19,102.91 19,131.16 0.0K
14:40 19,131.03 19,139.09 19,130.01 19,137.21 0.0K
14:45 19,136.27 19,136.53 19,127.71 19,127.91 0.0K
14:50 19,127.80 19,135.99 19,127.80 19,135.35 0.0K
14:55 19,135.18 19,135.26 19,118.26 19,118.39 0.0K
15:00 19,118.69 19,137.39 19,118.69 19,137.26 0.0K
15:05 19,137.41 19,140.11 19,134.18 19,136.02 0.0K
15:10 19,136.07 19,136.49 19,125.52 19,129.79 0.0K
15:15 19,130.60 19,137.67 19,130.60 19,137.67 0.0K
15:20 19,137.26 19,148.14 19,136.39 19,139.10 0.0K
15:25 19,137.93 19,137.93 19,137.93 19,137.93 0.0K
15:30 19,141.32 19,141.32 19,141.32 19,141.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据