JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,793.73 19,794.12 19,775.21 19,788.09 0.0K
09:05 19,788.64 19,796.31 19,781.06 19,796.09 0.0K
09:10 19,796.61 19,808.91 19,788.96 19,800.49 0.0K
09:15 19,797.21 19,806.32 19,793.06 19,806.32 0.0K
09:20 19,806.00 19,822.35 19,802.99 19,822.22 0.0K
09:25 19,822.00 19,824.29 19,801.62 19,801.77 0.0K
09:30 19,801.70 19,806.28 19,781.84 19,781.84 0.0K
09:35 19,781.18 19,784.65 19,779.37 19,780.29 0.0K
09:40 19,780.50 19,780.63 19,764.38 19,770.75 0.0K
09:45 19,770.73 19,790.67 19,770.05 19,789.97 0.0K
09:50 19,789.53 19,795.80 19,787.17 19,793.98 0.0K
09:55 19,793.58 19,794.88 19,788.96 19,791.71 0.0K
10:00 19,792.61 19,794.73 19,774.96 19,774.96 0.0K
10:05 19,774.62 19,774.94 19,769.87 19,774.73 0.0K
10:10 19,775.36 19,790.43 19,775.36 19,789.04 0.0K
10:15 19,789.39 19,792.22 19,780.66 19,780.66 0.0K
10:20 19,780.11 19,780.11 19,756.14 19,756.14 0.0K
10:25 19,755.98 19,756.15 19,735.37 19,735.88 0.0K
10:30 19,735.35 19,735.35 19,691.52 19,691.52 0.0K
10:35 19,691.42 19,723.69 19,688.61 19,720.09 0.0K
10:40 19,719.90 19,726.75 19,714.07 19,726.49 0.0K
10:45 19,726.78 19,728.63 19,719.33 19,719.63 0.0K
10:50 19,718.86 19,732.55 19,717.82 19,730.93 0.0K
10:55 19,731.04 19,731.04 19,727.68 19,727.93 0.0K
11:00 19,728.26 19,728.95 19,707.96 19,709.39 0.0K
11:05 19,709.42 19,710.86 19,707.18 19,708.12 0.0K
11:10 19,708.05 19,711.65 19,706.89 19,711.40 0.0K
11:15 19,711.53 19,712.71 19,701.96 19,702.17 0.0K
11:20 19,704.04 19,704.86 19,697.02 19,702.40 0.0K
11:25 19,702.59 19,715.51 19,702.59 19,707.29 0.0K
11:30 19,706.70 19,706.70 19,706.70 19,706.70 0.0K
12:30 19,710.09 19,712.14 19,686.91 19,691.14 0.0K
12:35 19,691.03 19,702.54 19,691.03 19,696.69 0.0K
12:40 19,696.40 19,696.40 19,683.05 19,686.54 0.0K
12:45 19,686.72 19,692.11 19,686.13 19,690.50 0.0K
12:50 19,690.33 19,702.28 19,690.13 19,702.11 0.0K
12:55 19,702.32 19,710.49 19,702.32 19,710.36 0.0K
13:00 19,710.57 19,713.15 19,709.68 19,712.00 0.0K
13:05 19,711.92 19,713.60 19,700.95 19,701.55 0.0K
13:10 19,701.69 19,707.28 19,701.64 19,707.28 0.0K
13:15 19,707.14 19,709.05 19,704.11 19,705.07 0.0K
13:20 19,704.95 19,716.10 19,704.95 19,716.10 0.0K
13:25 19,716.37 19,723.18 19,716.37 19,722.63 0.0K
13:30 19,723.28 19,728.56 19,721.98 19,722.78 0.0K
13:35 19,723.43 19,724.48 19,717.00 19,724.42 0.0K
13:40 19,724.82 19,725.69 19,721.67 19,724.85 0.0K
13:45 19,725.63 19,725.73 19,714.86 19,714.86 0.0K
13:50 19,714.86 19,718.89 19,714.16 19,717.56 0.0K
13:55 19,717.40 19,717.53 19,715.14 19,715.14 0.0K
14:00 19,715.60 19,715.60 19,700.51 19,700.51 0.0K
14:05 19,700.51 19,709.54 19,699.60 19,708.72 0.0K
14:10 19,708.38 19,711.45 19,708.33 19,710.16 0.0K
14:15 19,710.25 19,713.28 19,707.95 19,713.28 0.0K
14:20 19,713.67 19,720.68 19,713.17 19,719.32 0.0K
14:25 19,719.33 19,722.99 19,719.06 19,722.73 0.0K
14:30 19,722.81 19,729.23 19,722.81 19,726.29 0.0K
14:35 19,726.31 19,726.56 19,718.57 19,721.08 0.0K
14:40 19,721.42 19,726.36 19,720.74 19,726.36 0.0K
14:45 19,726.02 19,730.45 19,725.49 19,729.94 0.0K
14:50 19,730.40 19,731.62 19,727.64 19,730.69 0.0K
14:55 19,730.78 19,731.15 19,718.54 19,720.68 0.0K
15:00 19,721.18 19,726.67 19,721.18 19,722.08 0.0K
15:05 19,722.47 19,727.02 19,719.76 19,725.52 0.0K
15:10 19,725.77 19,725.77 19,718.73 19,722.03 0.0K
15:15 19,722.42 19,726.03 19,719.72 19,725.73 0.0K
15:20 19,725.98 19,727.24 19,716.54 19,716.82 0.0K
15:25 19,716.34 19,716.34 19,716.34 19,716.34 0.0K
15:30 19,707.91 19,707.91 19,707.91 19,707.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据