JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,701.40 19,728.07 19,698.71 19,725.36 0.0K
09:05 19,726.72 19,743.98 19,715.66 19,717.22 0.0K
09:10 19,717.67 19,734.81 19,717.67 19,729.53 0.0K
09:15 19,729.20 19,743.92 19,726.50 19,740.08 0.0K
09:20 19,739.40 19,740.34 19,730.06 19,730.06 0.0K
09:25 19,730.02 19,730.02 19,721.48 19,725.65 0.0K
09:30 19,726.03 19,726.78 19,719.74 19,725.68 0.0K
09:35 19,726.10 19,731.39 19,719.13 19,730.81 0.0K
09:40 19,730.70 19,732.87 19,726.11 19,731.00 0.0K
09:45 19,731.03 19,732.46 19,723.73 19,724.58 0.0K
09:50 19,725.12 19,728.14 19,719.23 19,722.18 0.0K
09:55 19,721.94 19,740.98 19,721.65 19,740.42 0.0K
10:00 19,740.41 19,746.16 19,737.63 19,737.80 0.0K
10:05 19,737.85 19,743.80 19,734.60 19,743.80 0.0K
10:10 19,743.89 19,749.09 19,743.44 19,747.12 0.0K
10:15 19,747.12 19,749.64 19,744.72 19,748.67 0.0K
10:20 19,749.33 19,758.52 19,748.74 19,752.30 0.0K
10:25 19,752.49 19,753.78 19,745.88 19,745.88 0.0K
10:30 19,745.82 19,753.34 19,745.82 19,750.53 0.0K
10:35 19,750.84 19,753.73 19,743.25 19,743.78 0.0K
10:40 19,743.74 19,749.71 19,743.74 19,748.36 0.0K
10:45 19,748.16 19,748.16 19,739.16 19,742.40 0.0K
10:50 19,742.54 19,753.12 19,742.54 19,749.02 0.0K
10:55 19,748.81 19,752.21 19,747.18 19,748.22 0.0K
11:00 19,747.53 19,751.61 19,746.68 19,746.68 0.0K
11:05 19,746.41 19,749.58 19,744.27 19,744.84 0.0K
11:10 19,744.78 19,745.58 19,741.47 19,744.66 0.0K
11:15 19,744.13 19,745.51 19,741.36 19,742.76 0.0K
11:20 19,742.97 19,744.28 19,741.34 19,743.68 0.0K
11:25 19,746.00 19,748.48 19,744.22 19,745.65 0.0K
11:30 19,747.70 19,747.70 19,747.70 19,747.70 0.0K
12:30 19,777.41 19,785.50 19,767.05 19,767.75 0.0K
12:35 19,768.04 19,772.81 19,766.92 19,766.92 0.0K
12:40 19,766.46 19,779.32 19,763.83 19,779.32 0.0K
12:45 19,780.71 19,808.45 19,780.71 19,808.10 0.0K
12:50 19,807.44 19,818.82 19,807.44 19,813.99 0.0K
12:55 19,813.95 19,820.06 19,811.65 19,820.06 0.0K
13:00 19,822.27 19,832.01 19,822.27 19,823.44 0.0K
13:05 19,823.19 19,823.19 19,812.43 19,816.95 0.0K
13:10 19,816.67 19,818.59 19,807.35 19,808.90 0.0K
13:15 19,809.34 19,814.77 19,808.77 19,812.10 0.0K
13:20 19,811.89 19,818.06 19,809.82 19,817.68 0.0K
13:25 19,817.87 19,819.01 19,814.18 19,814.30 0.0K
13:30 19,814.40 19,818.41 19,812.95 19,817.87 0.0K
13:35 19,817.87 19,820.76 19,814.79 19,815.04 0.0K
13:40 19,814.91 19,821.43 19,814.30 19,821.40 0.0K
13:45 19,821.51 19,826.80 19,821.51 19,824.54 0.0K
13:50 19,824.28 19,831.01 19,824.23 19,830.98 0.0K
13:55 19,831.27 19,831.76 19,824.97 19,825.40 0.0K
14:00 19,825.08 19,830.75 19,823.44 19,830.75 0.0K
14:05 19,830.72 19,830.72 19,825.26 19,826.38 0.0K
14:10 19,826.66 19,833.00 19,826.66 19,831.18 0.0K
14:15 19,831.17 19,831.17 19,818.95 19,820.34 0.0K
14:20 19,820.19 19,820.19 19,813.74 19,815.33 0.0K
14:25 19,816.38 19,822.34 19,815.27 19,821.83 0.0K
14:30 19,821.87 19,822.77 19,818.26 19,818.27 0.0K
14:35 19,818.52 19,823.56 19,814.57 19,817.54 0.0K
14:40 19,818.42 19,820.58 19,812.79 19,812.86 0.0K
14:45 19,812.92 19,813.74 19,800.62 19,800.62 0.0K
14:50 19,800.50 19,808.33 19,799.24 19,808.15 0.0K
14:55 19,808.20 19,811.16 19,807.27 19,810.69 0.0K
15:00 19,810.87 19,812.79 19,804.68 19,806.22 0.0K
15:05 19,806.77 19,808.80 19,805.26 19,806.36 0.0K
15:10 19,806.21 19,809.87 19,803.68 19,809.08 0.0K
15:15 19,808.94 19,808.94 19,802.69 19,803.07 0.0K
15:20 19,803.19 19,806.10 19,801.64 19,803.85 0.0K
15:25 19,802.52 19,802.52 19,802.52 19,802.52 0.0K
15:30 19,797.95 19,798.28 19,797.95 19,798.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据