JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,828.30 19,875.41 19,828.30 19,861.69 0.0K
09:05 19,861.39 19,894.05 19,854.59 19,894.05 0.0K
09:10 19,894.02 19,903.41 19,885.04 19,893.52 0.0K
09:15 19,890.98 19,915.01 19,890.91 19,896.29 0.0K
09:20 19,894.69 19,895.90 19,887.15 19,889.34 0.0K
09:25 19,888.90 19,893.05 19,881.79 19,883.56 0.0K
09:30 19,878.89 19,884.11 19,856.41 19,860.59 0.0K
09:35 19,861.67 19,868.04 19,857.46 19,861.95 0.0K
09:40 19,861.78 19,877.86 19,861.78 19,877.86 0.0K
09:45 19,878.88 19,885.31 19,874.41 19,875.05 0.0K
09:50 19,874.68 19,882.73 19,873.62 19,881.54 0.0K
09:55 19,880.72 19,885.89 19,876.91 19,880.23 0.0K
10:00 19,879.72 19,882.77 19,870.79 19,874.13 0.0K
10:05 19,874.58 19,877.85 19,869.75 19,877.85 0.0K
10:10 19,878.45 19,896.38 19,878.09 19,892.53 0.0K
10:15 19,891.87 19,896.92 19,886.01 19,888.66 0.0K
10:20 19,889.36 19,893.53 19,886.69 19,888.73 0.0K
10:25 19,889.27 19,891.91 19,882.23 19,882.23 0.0K
10:30 19,881.46 19,881.67 19,868.18 19,875.26 0.0K
10:35 19,874.66 19,888.29 19,874.66 19,885.63 0.0K
10:40 19,885.49 19,885.89 19,878.75 19,881.13 0.0K
10:45 19,881.49 19,893.36 19,880.51 19,893.36 0.0K
10:50 19,893.98 19,903.12 19,893.98 19,900.87 0.0K
10:55 19,901.26 19,901.90 19,893.15 19,901.05 0.0K
11:00 19,900.79 19,907.62 19,900.79 19,907.49 0.0K
11:05 19,908.22 19,911.18 19,897.70 19,899.13 0.0K
11:10 19,899.08 19,907.12 19,897.06 19,907.12 0.0K
11:15 19,906.41 19,907.59 19,899.16 19,899.44 0.0K
11:20 19,899.91 19,901.53 19,893.13 19,894.73 0.0K
11:25 19,894.64 19,897.85 19,892.22 19,894.93 0.0K
11:30 19,895.99 19,895.99 19,895.99 19,895.99 0.0K
12:30 19,893.91 19,893.91 19,861.17 19,861.17 0.0K
12:35 19,861.62 19,863.18 19,838.85 19,845.20 0.0K
12:40 19,845.30 19,849.97 19,834.16 19,834.20 0.0K
12:45 19,833.99 19,838.89 19,831.97 19,834.46 0.0K
12:50 19,834.32 19,841.00 19,834.32 19,835.82 0.0K
12:55 19,836.28 19,839.86 19,831.41 19,832.39 0.0K
13:00 19,831.96 19,834.73 19,827.98 19,833.63 0.0K
13:05 19,833.52 19,834.76 19,825.61 19,829.10 0.0K
13:10 19,828.98 19,831.67 19,827.55 19,828.32 0.0K
13:15 19,827.52 19,833.39 19,827.27 19,833.08 0.0K
13:20 19,832.67 19,840.38 19,832.67 19,840.01 0.0K
13:25 19,839.98 19,842.86 19,827.10 19,827.52 0.0K
13:30 19,828.07 19,828.12 19,822.41 19,822.41 0.0K
13:35 19,822.36 19,822.36 19,815.61 19,817.63 0.0K
13:40 19,817.35 19,819.04 19,813.61 19,816.76 0.0K
13:45 19,817.08 19,819.16 19,811.00 19,813.01 0.0K
13:50 19,813.18 19,813.70 19,808.05 19,808.72 0.0K
13:55 19,809.27 19,810.00 19,800.69 19,800.97 0.0K
14:00 19,800.06 19,800.92 19,786.16 19,786.41 0.0K
14:05 19,786.44 19,786.66 19,776.65 19,777.88 0.0K
14:10 19,777.73 19,781.29 19,776.91 19,777.00 0.0K
14:15 19,776.90 19,777.36 19,772.18 19,773.47 0.0K
14:20 19,773.70 19,788.04 19,773.70 19,786.90 0.0K
14:25 19,786.64 19,787.48 19,774.39 19,774.68 0.0K
14:30 19,774.73 19,780.40 19,766.69 19,766.97 0.0K
14:35 19,765.74 19,765.74 19,756.28 19,757.53 0.0K
14:40 19,757.26 19,760.90 19,757.25 19,759.09 0.0K
14:45 19,759.51 19,763.33 19,756.70 19,757.70 0.0K
14:50 19,757.55 19,763.34 19,757.25 19,759.97 0.0K
14:55 19,760.23 19,761.48 19,754.06 19,754.77 0.0K
15:00 19,754.54 19,754.54 19,744.06 19,747.79 0.0K
15:05 19,747.74 19,752.37 19,744.26 19,744.26 0.0K
15:10 19,743.78 19,749.18 19,742.81 19,746.79 0.0K
15:15 19,746.53 19,747.21 19,738.10 19,738.10 0.0K
15:20 19,738.17 19,740.02 19,733.30 19,738.92 0.0K
15:25 19,736.51 19,736.51 19,736.51 19,736.51 0.0K
15:30 19,728.35 19,728.35 19,725.69 19,725.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据