JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,988.50 20,008.22 19,982.22 19,990.75 0.0K
09:05 19,990.04 19,991.53 19,963.12 19,966.05 0.0K
09:10 19,965.86 19,965.86 19,935.23 19,935.23 0.0K
09:15 19,933.86 19,934.68 19,922.77 19,923.84 0.0K
09:20 19,925.07 19,939.18 19,924.84 19,933.38 0.0K
09:25 19,933.26 19,943.94 19,929.69 19,943.94 0.0K
09:30 19,943.45 19,949.15 19,934.72 19,934.98 0.0K
09:35 19,936.01 19,936.70 19,925.09 19,931.20 0.0K
09:40 19,930.78 19,951.26 19,928.96 19,950.72 0.0K
09:45 19,949.69 19,949.69 19,931.90 19,933.16 0.0K
09:50 19,933.63 19,939.30 19,923.20 19,923.85 0.0K
09:55 19,923.36 19,923.36 19,901.51 19,902.72 0.0K
10:00 19,902.78 19,903.69 19,886.19 19,887.07 0.0K
10:05 19,886.96 19,896.88 19,883.88 19,896.03 0.0K
10:10 19,895.28 19,896.55 19,876.50 19,876.50 0.0K
10:15 19,876.37 19,876.37 19,867.59 19,872.76 0.0K
10:20 19,873.03 19,879.49 19,866.65 19,866.88 0.0K
10:25 19,867.18 19,868.37 19,848.06 19,849.11 0.0K
10:30 19,848.41 19,853.71 19,837.38 19,853.71 0.0K
10:35 19,852.66 19,856.11 19,849.51 19,852.58 0.0K
10:40 19,852.74 19,853.35 19,840.20 19,845.39 0.0K
10:45 19,845.61 19,850.39 19,844.39 19,850.25 0.0K
10:50 19,850.11 19,863.66 19,847.21 19,863.66 0.0K
10:55 19,863.43 19,867.04 19,859.43 19,860.69 0.0K
11:00 19,861.27 19,861.61 19,857.80 19,860.65 0.0K
11:05 19,860.42 19,866.12 19,859.72 19,861.57 0.0K
11:10 19,859.87 19,865.86 19,859.52 19,865.25 0.0K
11:15 19,865.43 19,870.60 19,865.09 19,870.60 0.0K
11:20 19,870.83 19,881.07 19,870.83 19,880.94 0.0K
11:25 19,880.87 19,885.62 19,880.63 19,884.45 0.0K
11:30 19,877.49 19,877.49 19,876.64 19,876.64 0.0K
12:30 19,894.65 19,914.69 19,894.46 19,906.40 0.0K
12:35 19,906.09 19,906.77 19,863.53 19,863.88 0.0K
12:40 19,863.61 19,864.32 19,852.64 19,859.51 0.0K
12:45 19,859.60 19,861.59 19,853.96 19,855.14 0.0K
12:50 19,855.27 19,858.71 19,849.30 19,850.50 0.0K
12:55 19,850.36 19,850.45 19,842.87 19,842.94 0.0K
13:00 19,843.96 19,851.95 19,839.13 19,843.62 0.0K
13:05 19,844.66 19,856.56 19,844.14 19,850.03 0.0K
13:10 19,850.04 19,860.04 19,844.86 19,860.04 0.0K
13:15 19,860.94 19,860.94 19,850.61 19,851.87 0.0K
13:20 19,851.90 19,852.26 19,845.61 19,847.39 0.0K
13:25 19,846.98 19,848.91 19,843.48 19,843.96 0.0K
13:30 19,844.00 19,850.47 19,841.36 19,850.28 0.0K
13:35 19,850.38 19,854.63 19,849.02 19,852.83 0.0K
13:40 19,852.97 19,855.61 19,849.81 19,854.13 0.0K
13:45 19,854.59 19,856.42 19,850.78 19,854.20 0.0K
13:50 19,855.91 19,855.91 19,843.64 19,844.84 0.0K
13:55 19,844.82 19,849.04 19,841.80 19,842.14 0.0K
14:00 19,841.69 19,844.63 19,838.15 19,838.15 0.0K
14:05 19,838.14 19,839.33 19,826.49 19,826.88 0.0K
14:10 19,825.19 19,826.45 19,819.79 19,824.95 0.0K
14:15 19,824.78 19,830.65 19,823.72 19,830.48 0.0K
14:20 19,830.55 19,838.77 19,830.55 19,835.59 0.0K
14:25 19,835.81 19,839.30 19,833.42 19,833.68 0.0K
14:30 19,833.24 19,837.99 19,833.13 19,836.87 0.0K
14:35 19,837.11 19,843.99 19,837.10 19,843.62 0.0K
14:40 19,843.21 19,844.74 19,835.26 19,837.11 0.0K
14:45 19,837.10 19,837.10 19,824.54 19,826.06 0.0K
14:50 19,826.17 19,827.59 19,818.14 19,818.37 0.0K
14:55 19,818.11 19,826.17 19,817.23 19,826.13 0.0K
15:00 19,826.75 19,828.47 19,815.56 19,816.59 0.0K
15:05 19,817.01 19,819.09 19,812.57 19,813.67 0.0K
15:10 19,813.92 19,817.20 19,811.31 19,813.41 0.0K
15:15 19,812.22 19,816.80 19,803.39 19,804.87 0.0K
15:20 19,805.59 19,809.01 19,799.47 19,804.31 0.0K
15:25 19,802.44 19,802.44 19,802.44 19,802.44 0.0K
15:30 19,807.67 19,807.67 19,805.79 19,805.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据