JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,668.60 19,668.60 19,651.01 19,651.48 0.0K
09:05 19,650.49 19,661.06 19,644.91 19,645.46 0.0K
09:10 19,644.82 19,645.79 19,610.88 19,610.88 0.0K
09:15 19,609.63 19,609.63 19,588.04 19,588.05 0.0K
09:20 19,588.45 19,588.63 19,574.46 19,577.61 0.0K
09:25 19,577.89 19,578.47 19,550.70 19,551.34 0.0K
09:30 19,549.58 19,549.58 19,536.01 19,537.70 0.0K
09:35 19,539.75 19,553.01 19,537.94 19,552.88 0.0K
09:40 19,553.37 19,575.10 19,553.37 19,573.76 0.0K
09:45 19,574.08 19,577.29 19,569.22 19,569.22 0.0K
09:50 19,568.61 19,569.15 19,561.80 19,565.12 0.0K
09:55 19,565.19 19,570.28 19,556.82 19,570.28 0.0K
10:00 19,570.79 19,572.15 19,563.43 19,563.43 0.0K
10:05 19,563.33 19,563.94 19,554.89 19,557.23 0.0K
10:10 19,558.07 19,579.28 19,558.07 19,578.69 0.0K
10:15 19,579.42 19,581.86 19,562.76 19,563.21 0.0K
10:20 19,563.23 19,563.41 19,556.54 19,562.34 0.0K
10:25 19,562.37 19,577.82 19,561.47 19,577.82 0.0K
10:30 19,581.00 19,594.76 19,581.00 19,584.97 0.0K
10:35 19,585.03 19,585.53 19,574.92 19,584.25 0.0K
10:40 19,584.50 19,591.56 19,584.27 19,587.02 0.0K
10:45 19,587.22 19,588.39 19,575.13 19,578.38 0.0K
10:50 19,578.76 19,579.38 19,575.71 19,578.19 0.0K
10:55 19,578.40 19,582.99 19,578.40 19,581.24 0.0K
11:00 19,581.21 19,581.21 19,567.34 19,567.34 0.0K
11:05 19,567.36 19,567.48 19,557.07 19,564.40 0.0K
11:10 19,564.66 19,569.81 19,564.66 19,567.92 0.0K
11:15 19,568.01 19,570.23 19,565.73 19,568.85 0.0K
11:20 19,568.92 19,576.38 19,568.92 19,573.42 0.0K
11:25 19,573.78 19,574.14 19,567.71 19,569.93 0.0K
11:30 19,564.64 19,564.64 19,564.64 19,564.64 0.0K
12:30 19,586.99 19,601.13 19,586.99 19,594.80 0.0K
12:35 19,593.52 19,593.52 19,586.25 19,586.49 0.0K
12:40 19,586.53 19,593.06 19,584.20 19,584.20 0.0K
12:45 19,583.13 19,585.07 19,574.59 19,574.98 0.0K
12:50 19,575.41 19,580.54 19,574.42 19,580.15 0.0K
12:55 19,579.97 19,581.14 19,578.75 19,579.19 0.0K
13:00 19,579.29 19,583.02 19,579.20 19,582.49 0.0K
13:05 19,583.04 19,587.17 19,583.04 19,586.91 0.0K
13:10 19,586.67 19,589.68 19,586.44 19,588.51 0.0K
13:15 19,588.77 19,596.43 19,588.62 19,593.92 0.0K
13:20 19,593.51 19,594.05 19,586.83 19,586.83 0.0K
13:25 19,585.98 19,587.41 19,582.83 19,583.03 0.0K
13:30 19,582.66 19,584.58 19,580.85 19,580.85 0.0K
13:35 19,580.79 19,585.60 19,580.79 19,585.53 0.0K
13:40 19,584.61 19,587.81 19,583.36 19,585.55 0.0K
13:45 19,585.85 19,604.79 19,585.85 19,603.86 0.0K
13:50 19,604.37 19,616.93 19,604.37 19,615.86 0.0K
13:55 19,615.80 19,619.30 19,615.22 19,618.72 0.0K
14:00 19,619.45 19,629.20 19,618.48 19,626.64 0.0K
14:05 19,626.82 19,626.82 19,614.02 19,614.46 0.0K
14:10 19,614.26 19,625.00 19,614.23 19,625.00 0.0K
14:15 19,625.12 19,631.53 19,625.12 19,628.83 0.0K
14:20 19,628.73 19,635.90 19,628.73 19,633.46 0.0K
14:25 19,633.37 19,633.53 19,620.68 19,621.38 0.0K
14:30 19,621.49 19,626.33 19,619.00 19,625.03 0.0K
14:35 19,625.09 19,626.07 19,620.10 19,624.09 0.0K
14:40 19,624.38 19,630.73 19,623.18 19,629.98 0.0K
14:45 19,629.85 19,633.89 19,629.26 19,633.21 0.0K
14:50 19,633.69 19,641.43 19,633.69 19,634.17 0.0K
14:55 19,637.36 19,639.12 19,635.09 19,635.97 0.0K
15:00 19,635.64 19,643.65 19,635.64 19,636.32 0.0K
15:05 19,636.41 19,641.72 19,635.48 19,640.52 0.0K
15:10 19,640.83 19,646.80 19,640.81 19,646.12 0.0K
15:15 19,646.91 19,652.66 19,640.11 19,641.34 0.0K
15:20 19,642.76 19,642.76 19,623.88 19,628.00 0.0K
15:25 19,626.24 19,626.24 19,626.24 19,626.24 0.0K
15:30 19,615.75 19,615.75 19,615.75 19,615.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据