JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,308.09 19,318.22 19,294.04 19,318.22 0.0K
09:05 19,319.41 19,359.86 19,319.38 19,343.44 0.0K
09:10 19,344.20 19,352.23 19,343.11 19,349.76 0.0K
09:15 19,353.50 19,359.00 19,341.90 19,348.27 0.0K
09:20 19,348.27 19,355.93 19,342.32 19,351.27 0.0K
09:25 19,351.56 19,374.57 19,350.05 19,373.98 0.0K
09:30 19,373.93 19,375.69 19,369.36 19,373.74 0.0K
09:35 19,373.44 19,375.53 19,365.98 19,367.72 0.0K
09:40 19,368.98 19,374.64 19,368.98 19,372.65 0.0K
09:45 19,372.62 19,378.08 19,372.27 19,376.34 0.0K
09:50 19,376.10 19,385.69 19,373.93 19,385.67 0.0K
09:55 19,385.97 19,397.77 19,385.63 19,392.41 0.0K
10:00 19,392.44 19,404.58 19,392.22 19,404.47 0.0K
10:05 19,404.33 19,409.83 19,402.82 19,407.99 0.0K
10:10 19,407.69 19,407.88 19,391.66 19,392.28 0.0K
10:15 19,392.42 19,406.10 19,391.58 19,404.94 0.0K
10:20 19,405.14 19,412.26 19,405.14 19,411.68 0.0K
10:25 19,412.03 19,428.07 19,411.56 19,427.51 0.0K
10:30 19,427.72 19,432.51 19,427.72 19,432.19 0.0K
10:35 19,432.34 19,447.24 19,432.15 19,447.24 0.0K
10:40 19,447.66 19,457.16 19,447.66 19,456.88 0.0K
10:45 19,457.09 19,476.05 19,456.54 19,476.05 0.0K
10:50 19,475.11 19,486.09 19,475.11 19,481.31 0.0K
10:55 19,481.51 19,481.88 19,471.94 19,473.56 0.0K
11:00 19,473.52 19,477.22 19,468.10 19,468.50 0.0K
11:05 19,468.38 19,468.38 19,448.20 19,448.20 0.0K
11:10 19,448.33 19,448.33 19,440.86 19,444.72 0.0K
11:15 19,444.96 19,450.11 19,444.46 19,449.65 0.0K
11:20 19,450.42 19,456.83 19,449.76 19,456.77 0.0K
11:25 19,456.73 19,461.13 19,455.42 19,455.42 0.0K
11:30 19,455.85 19,455.85 19,455.85 19,455.85 0.0K
12:30 19,437.16 19,442.58 19,421.48 19,421.48 0.0K
12:35 19,421.41 19,421.47 19,412.04 19,421.23 0.0K
12:40 19,419.84 19,425.46 19,418.60 19,418.60 0.0K
12:45 19,418.79 19,427.14 19,418.66 19,422.95 0.0K
12:50 19,423.25 19,425.97 19,417.45 19,425.90 0.0K
12:55 19,425.94 19,439.94 19,424.91 19,438.33 0.0K
13:00 19,437.86 19,440.73 19,434.43 19,440.66 0.0K
13:05 19,440.30 19,440.62 19,435.55 19,436.38 0.0K
13:10 19,436.06 19,436.58 19,433.16 19,433.68 0.0K
13:15 19,433.73 19,433.73 19,429.83 19,430.73 0.0K
13:20 19,430.59 19,434.20 19,429.46 19,433.61 0.0K
13:25 19,434.19 19,438.58 19,433.89 19,437.22 0.0K
13:30 19,437.75 19,439.25 19,436.29 19,437.11 0.0K
13:35 19,437.06 19,443.40 19,436.84 19,442.88 0.0K
13:40 19,442.96 19,444.05 19,440.10 19,441.22 0.0K
13:45 19,441.16 19,449.93 19,440.90 19,448.20 0.0K
13:50 19,448.72 19,450.86 19,445.65 19,445.65 0.0K
13:55 19,445.62 19,446.44 19,439.88 19,442.44 0.0K
14:00 19,442.41 19,445.96 19,441.82 19,442.53 0.0K
14:05 19,443.31 19,449.47 19,443.31 19,449.23 0.0K
14:10 19,449.23 19,461.79 19,448.89 19,461.79 0.0K
14:15 19,461.63 19,462.87 19,455.01 19,455.01 0.0K
14:20 19,455.03 19,455.03 19,444.59 19,446.43 0.0K
14:25 19,446.62 19,458.70 19,445.25 19,458.70 0.0K
14:30 19,459.00 19,464.55 19,458.41 19,464.55 0.0K
14:35 19,464.95 19,469.47 19,463.86 19,463.86 0.0K
14:40 19,463.57 19,463.59 19,458.10 19,462.32 0.0K
14:45 19,462.23 19,464.09 19,459.19 19,461.42 0.0K
14:50 19,460.78 19,470.62 19,460.37 19,470.40 0.0K
14:55 19,470.56 19,489.88 19,470.44 19,489.17 0.0K
15:00 19,489.66 19,490.30 19,477.56 19,478.10 0.0K
15:05 19,477.91 19,477.91 19,454.67 19,454.88 0.0K
15:10 19,453.73 19,460.13 19,453.09 19,460.13 0.0K
15:15 19,459.83 19,461.17 19,453.40 19,453.67 0.0K
15:20 19,453.52 19,454.67 19,440.15 19,441.74 0.0K
15:25 19,442.29 19,442.29 19,442.29 19,442.29 0.0K
15:30 19,436.45 19,436.45 19,436.45 19,436.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据