JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,462.45 19,465.68 19,421.78 19,439.28 0.0K
09:05 19,438.79 19,450.16 19,413.12 19,413.12 0.0K
09:10 19,412.57 19,440.70 19,410.80 19,440.70 0.0K
09:15 19,443.51 19,466.07 19,442.37 19,461.41 0.0K
09:20 19,460.86 19,470.08 19,460.62 19,468.33 0.0K
09:25 19,467.95 19,469.22 19,441.42 19,441.42 0.0K
09:30 19,439.73 19,439.93 19,420.39 19,420.47 0.0K
09:35 19,418.96 19,418.96 19,394.81 19,395.97 0.0K
09:40 19,395.33 19,396.90 19,385.06 19,385.06 0.0K
09:45 19,385.42 19,391.64 19,382.70 19,386.36 0.0K
09:50 19,385.91 19,392.99 19,381.73 19,381.73 0.0K
09:55 19,381.75 19,382.83 19,360.88 19,360.88 0.0K
10:00 19,359.07 19,359.07 19,333.82 19,336.81 0.0K
10:05 19,337.41 19,360.26 19,334.32 19,358.74 0.0K
10:10 19,358.81 19,361.90 19,349.09 19,349.19 0.0K
10:15 19,349.34 19,350.13 19,333.50 19,333.50 0.0K
10:20 19,333.64 19,333.64 19,298.31 19,300.37 0.0K
10:25 19,300.49 19,312.26 19,299.20 19,303.26 0.0K
10:30 19,303.72 19,325.12 19,296.22 19,310.84 0.0K
10:35 19,310.66 19,336.58 19,309.12 19,336.58 0.0K
10:40 19,337.04 19,346.81 19,333.57 19,333.66 0.0K
10:45 19,333.74 19,334.01 19,301.56 19,301.56 0.0K
10:50 19,301.60 19,302.05 19,280.67 19,285.17 0.0K
10:55 19,285.17 19,285.17 19,266.74 19,266.89 0.0K
11:00 19,266.50 19,271.00 19,253.39 19,254.03 0.0K
11:05 19,254.31 19,254.72 19,239.43 19,239.43 0.0K
11:10 19,239.17 19,239.17 19,231.06 19,235.56 0.0K
11:15 19,235.62 19,272.14 19,234.98 19,272.14 0.0K
11:20 19,272.07 19,301.17 19,270.50 19,301.17 0.0K
11:25 19,301.74 19,307.97 19,296.41 19,296.79 0.0K
11:30 19,295.76 19,295.89 19,295.76 19,295.89 0.0K
12:30 19,290.52 19,299.94 19,261.28 19,261.28 0.0K
12:35 19,259.42 19,259.42 19,247.65 19,257.35 0.0K
12:40 19,257.07 19,257.07 19,246.07 19,247.45 0.0K
12:45 19,247.34 19,247.34 19,216.16 19,216.48 0.0K
12:50 19,216.59 19,218.12 19,208.50 19,208.89 0.0K
12:55 19,209.12 19,212.37 19,202.07 19,202.07 0.0K
13:00 19,202.03 19,202.19 19,192.60 19,192.76 0.0K
13:05 19,193.41 19,195.85 19,185.53 19,185.53 0.0K
13:10 19,185.10 19,185.10 19,170.73 19,179.42 0.0K
13:15 19,179.12 19,181.27 19,174.87 19,175.52 0.0K
13:20 19,175.48 19,185.37 19,174.82 19,183.35 0.0K
13:25 19,183.68 19,183.72 19,168.37 19,168.95 0.0K
13:30 19,168.92 19,188.02 19,168.92 19,188.02 0.0K
13:35 19,187.65 19,207.31 19,187.39 19,206.81 0.0K
13:40 19,207.38 19,209.22 19,197.49 19,197.64 0.0K
13:45 19,197.05 19,197.05 19,190.17 19,192.65 0.0K
13:50 19,192.87 19,206.57 19,192.87 19,206.17 0.0K
13:55 19,206.91 19,223.55 19,206.41 19,223.55 0.0K
14:00 19,223.23 19,224.96 19,216.00 19,216.50 0.0K
14:05 19,216.41 19,226.11 19,211.22 19,226.11 0.0K
14:10 19,226.43 19,240.66 19,226.43 19,234.35 0.0K
14:15 19,234.29 19,237.02 19,232.25 19,237.02 0.0K
14:20 19,236.67 19,247.15 19,235.47 19,242.16 0.0K
14:25 19,242.23 19,243.64 19,239.18 19,239.18 0.0K
14:30 19,240.06 19,241.03 19,233.87 19,240.03 0.0K
14:35 19,240.50 19,259.84 19,240.50 19,259.59 0.0K
14:40 19,259.51 19,267.61 19,259.51 19,260.87 0.0K
14:45 19,260.83 19,260.83 19,242.41 19,243.26 0.0K
14:50 19,243.29 19,261.99 19,243.29 19,260.28 0.0K
14:55 19,261.13 19,264.41 19,257.22 19,264.36 0.0K
15:00 19,264.63 19,281.91 19,264.63 19,281.76 0.0K
15:05 19,281.81 19,311.07 19,281.16 19,310.72 0.0K
15:10 19,311.15 19,312.94 19,295.01 19,295.36 0.0K
15:15 19,293.93 19,293.93 19,280.30 19,286.32 0.0K
15:20 19,285.63 19,285.91 19,276.19 19,279.80 0.0K
15:25 19,279.95 19,279.95 19,279.95 19,279.95 0.0K
15:30 19,274.20 19,274.20 19,262.58 19,262.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据