JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,766.17 19,780.52 19,735.88 19,775.27 0.0K
09:05 19,774.59 19,774.59 19,753.39 19,770.06 0.0K
09:10 19,770.92 19,798.93 19,770.92 19,797.96 0.0K
09:15 19,799.85 19,804.46 19,786.38 19,797.34 0.0K
09:20 19,796.99 19,797.36 19,775.98 19,775.98 0.0K
09:25 19,775.07 19,775.07 19,748.03 19,748.10 0.0K
09:30 19,746.86 19,747.15 19,737.40 19,739.21 0.0K
09:35 19,738.90 19,753.62 19,738.90 19,752.01 0.0K
09:40 19,752.38 19,758.26 19,744.36 19,758.26 0.0K
09:45 19,758.05 19,766.28 19,758.05 19,766.24 0.0K
09:50 19,766.13 19,770.18 19,760.55 19,762.37 0.0K
09:55 19,762.89 19,763.92 19,758.88 19,760.69 0.0K
10:00 19,760.58 19,761.20 19,751.46 19,751.73 0.0K
10:05 19,751.57 19,753.14 19,728.31 19,729.32 0.0K
10:10 19,730.42 19,730.44 19,718.49 19,718.78 0.0K
10:15 19,719.89 19,721.98 19,711.95 19,715.90 0.0K
10:20 19,715.59 19,719.21 19,711.68 19,717.91 0.0K
10:25 19,717.81 19,728.96 19,717.18 19,728.79 0.0K
10:30 19,727.84 19,734.70 19,727.28 19,731.93 0.0K
10:35 19,732.03 19,747.44 19,732.03 19,747.17 0.0K
10:40 19,746.83 19,747.22 19,743.12 19,744.05 0.0K
10:45 19,744.12 19,749.49 19,742.98 19,749.27 0.0K
10:50 19,749.21 19,758.88 19,746.97 19,757.33 0.0K
10:55 19,757.21 19,758.05 19,753.32 19,756.15 0.0K
11:00 19,755.98 19,764.82 19,755.56 19,764.82 0.0K
11:05 19,765.76 19,773.25 19,765.37 19,767.74 0.0K
11:10 19,766.97 19,770.36 19,764.78 19,767.30 0.0K
11:15 19,767.38 19,768.69 19,757.80 19,758.35 0.0K
11:20 19,757.90 19,758.68 19,742.42 19,742.44 0.0K
11:25 19,742.78 19,746.96 19,742.35 19,744.78 0.0K
11:30 19,747.16 19,747.16 19,747.16 19,747.16 0.0K
12:30 19,750.83 19,753.10 19,741.34 19,742.26 0.0K
12:35 19,742.40 19,745.36 19,738.24 19,745.36 0.0K
12:40 19,745.49 19,747.46 19,731.98 19,731.98 0.0K
12:45 19,732.74 19,733.12 19,729.70 19,732.20 0.0K
12:50 19,732.28 19,733.69 19,724.92 19,727.95 0.0K
12:55 19,727.39 19,734.53 19,724.92 19,732.28 0.0K
13:00 19,732.70 19,734.66 19,727.71 19,730.32 0.0K
13:05 19,729.27 19,730.89 19,727.72 19,728.92 0.0K
13:10 19,729.36 19,736.61 19,729.27 19,734.67 0.0K
13:15 19,734.48 19,734.59 19,727.06 19,727.87 0.0K
13:20 19,727.67 19,729.23 19,719.71 19,719.77 0.0K
13:25 19,720.06 19,720.06 19,710.35 19,711.84 0.0K
13:30 19,712.75 19,719.03 19,712.75 19,715.50 0.0K
13:35 19,715.19 19,715.43 19,708.77 19,710.31 0.0K
13:40 19,710.38 19,711.09 19,705.80 19,708.17 0.0K
13:45 19,708.07 19,708.93 19,704.53 19,705.47 0.0K
13:50 19,705.28 19,708.25 19,703.43 19,704.19 0.0K
13:55 19,704.39 19,720.91 19,704.21 19,720.91 0.0K
14:00 19,720.98 19,725.66 19,711.58 19,717.48 0.0K
14:05 19,716.73 19,717.87 19,710.45 19,710.45 0.0K
14:10 19,710.38 19,710.38 19,703.70 19,703.70 0.0K
14:15 19,703.41 19,703.41 19,698.39 19,698.92 0.0K
14:20 19,698.39 19,699.45 19,692.76 19,693.33 0.0K
14:25 19,692.73 19,700.83 19,690.47 19,699.05 0.0K
14:30 19,699.25 19,699.25 19,687.41 19,688.30 0.0K
14:35 19,688.64 19,706.39 19,687.91 19,705.17 0.0K
14:40 19,705.26 19,720.20 19,705.26 19,719.30 0.0K
14:45 19,719.55 19,720.29 19,711.11 19,712.41 0.0K
14:50 19,712.40 19,717.99 19,712.40 19,717.99 0.0K
14:55 19,717.47 19,727.10 19,716.00 19,725.94 0.0K
15:00 19,726.83 19,730.00 19,725.34 19,729.40 0.0K
15:05 19,729.17 19,730.09 19,718.29 19,723.35 0.0K
15:10 19,723.36 19,729.81 19,721.18 19,729.20 0.0K
15:15 19,728.94 19,729.17 19,722.86 19,725.31 0.0K
15:20 19,724.78 19,740.08 19,724.78 19,740.08 0.0K
15:25 19,739.03 19,739.03 19,739.03 19,739.03 0.0K
15:30 19,717.48 19,717.48 19,717.48 19,717.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据