JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,957.17 19,957.88 19,887.23 19,891.83 0.0K
09:05 19,890.84 19,903.29 19,839.48 19,840.16 0.0K
09:10 19,839.32 19,856.18 19,833.05 19,855.57 0.0K
09:15 19,856.18 19,877.88 19,856.18 19,873.88 0.0K
09:20 19,873.45 19,885.71 19,871.57 19,883.50 0.0K
09:25 19,883.57 19,884.77 19,851.54 19,851.54 0.0K
09:30 19,849.96 19,851.73 19,833.04 19,833.84 0.0K
09:35 19,834.17 19,849.32 19,832.02 19,849.32 0.0K
09:40 19,849.45 19,874.96 19,849.14 19,874.96 0.0K
09:45 19,874.72 19,886.45 19,869.89 19,870.71 0.0K
09:50 19,869.35 19,884.15 19,867.94 19,883.39 0.0K
09:55 19,880.84 19,880.84 19,871.15 19,878.87 0.0K
10:00 19,878.74 19,884.80 19,875.96 19,877.31 0.0K
10:05 19,876.62 19,893.28 19,876.62 19,893.28 0.0K
10:10 19,892.91 19,927.69 19,892.87 19,924.85 0.0K
10:15 19,924.28 19,946.16 19,924.28 19,938.67 0.0K
10:20 19,938.91 19,938.91 19,929.75 19,930.32 0.0K
10:25 19,930.20 19,930.38 19,916.63 19,917.16 0.0K
10:30 19,916.96 19,927.01 19,914.27 19,927.00 0.0K
10:35 19,926.86 19,940.32 19,925.72 19,937.64 0.0K
10:40 19,937.08 19,946.23 19,933.08 19,946.23 0.0K
10:45 19,945.97 19,954.27 19,945.61 19,945.69 0.0K
10:50 19,945.23 19,972.16 19,945.23 19,971.32 0.0K
10:55 19,970.90 19,985.03 19,970.90 19,980.56 0.0K
11:00 19,979.83 19,979.83 19,954.17 19,954.26 0.0K
11:05 19,954.11 19,954.11 19,935.43 19,935.43 0.0K
11:10 19,935.28 19,935.28 19,925.63 19,925.82 0.0K
11:15 19,925.89 19,928.29 19,922.13 19,924.94 0.0K
11:20 19,924.06 19,924.88 19,919.83 19,921.70 0.0K
11:25 19,921.09 19,921.39 19,914.17 19,920.20 0.0K
11:30 19,917.67 19,917.67 19,917.67 19,917.67 0.0K
12:30 19,923.33 19,942.72 19,922.23 19,941.61 0.0K
12:35 19,942.20 19,945.16 19,925.13 19,925.13 0.0K
12:40 19,924.11 19,924.11 19,901.83 19,901.83 0.0K
12:45 19,901.65 19,901.65 19,893.17 19,893.53 0.0K
12:50 19,893.19 19,897.16 19,881.45 19,894.49 0.0K
12:55 19,894.49 19,909.79 19,894.47 19,909.37 0.0K
13:00 19,910.05 19,917.84 19,910.05 19,917.69 0.0K
13:05 19,918.23 19,925.13 19,918.11 19,923.71 0.0K
13:10 19,923.65 19,924.71 19,921.06 19,924.70 0.0K
13:15 19,924.62 19,930.95 19,922.55 19,929.99 0.0K
13:20 19,930.09 19,938.17 19,928.67 19,935.90 0.0K
13:25 19,936.31 19,936.61 19,931.40 19,933.72 0.0K
13:30 19,933.57 19,935.70 19,925.89 19,928.34 0.0K
13:35 19,928.15 19,928.15 19,917.27 19,917.60 0.0K
13:40 19,917.81 19,923.20 19,917.55 19,920.27 0.0K
13:45 19,920.07 19,920.53 19,910.53 19,910.53 0.0K
13:50 19,910.55 19,910.55 19,902.50 19,904.35 0.0K
13:55 19,903.40 19,903.54 19,898.07 19,898.44 0.0K
14:00 19,898.88 19,903.48 19,896.79 19,903.30 0.0K
14:05 19,903.23 19,909.91 19,898.17 19,898.33 0.0K
14:10 19,897.99 19,901.54 19,894.07 19,894.07 0.0K
14:15 19,894.65 19,895.46 19,889.09 19,889.53 0.0K
14:20 19,888.76 19,888.76 19,860.10 19,862.21 0.0K
14:25 19,862.75 19,880.18 19,862.50 19,879.90 0.0K
14:30 19,879.35 19,879.35 19,870.86 19,871.62 0.0K
14:35 19,871.36 19,871.36 19,854.90 19,855.00 0.0K
14:40 19,854.66 19,857.66 19,852.09 19,855.95 0.0K
14:45 19,855.76 19,859.53 19,853.10 19,858.48 0.0K
14:50 19,858.80 19,864.71 19,858.58 19,864.71 0.0K
14:55 19,864.17 19,886.02 19,863.88 19,886.02 0.0K
15:00 19,886.82 19,890.25 19,872.58 19,872.58 0.0K
15:05 19,871.45 19,871.45 19,844.36 19,844.61 0.0K
15:10 19,844.78 19,854.44 19,844.45 19,852.67 0.0K
15:15 19,850.57 19,857.88 19,846.51 19,857.88 0.0K
15:20 19,858.46 19,862.09 19,852.46 19,858.98 0.0K
15:25 19,858.23 19,858.23 19,858.23 19,858.23 0.0K
15:30 19,841.07 19,841.07 19,841.07 19,841.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据