JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,195.97 20,203.55 20,173.48 20,195.18 0.0K
09:05 20,195.95 20,202.35 20,189.27 20,195.92 0.0K
09:10 20,195.16 20,195.16 20,175.93 20,175.93 0.0K
09:15 20,175.83 20,175.83 20,159.03 20,164.98 0.0K
09:20 20,167.36 20,182.45 20,167.36 20,181.50 0.0K
09:25 20,181.10 20,194.89 20,180.31 20,194.31 0.0K
09:30 20,194.48 20,194.53 20,184.42 20,188.29 0.0K
09:35 20,188.57 20,194.48 20,187.69 20,188.45 0.0K
09:40 20,188.78 20,202.44 20,188.78 20,201.74 0.0K
09:45 20,201.86 20,206.82 20,190.41 20,190.41 0.0K
09:50 20,190.42 20,195.32 20,187.06 20,194.05 0.0K
09:55 20,194.34 20,207.14 20,193.55 20,207.14 0.0K
10:00 20,206.21 20,216.53 20,206.21 20,214.09 0.0K
10:05 20,213.34 20,219.64 20,211.59 20,212.48 0.0K
10:10 20,212.70 20,217.33 20,209.27 20,217.33 0.0K
10:15 20,217.04 20,222.53 20,216.90 20,220.21 0.0K
10:20 20,219.90 20,220.86 20,213.96 20,220.18 0.0K
10:25 20,220.33 20,227.03 20,220.33 20,226.97 0.0K
10:30 20,226.79 20,245.05 20,226.36 20,244.55 0.0K
10:35 20,244.87 20,246.25 20,242.66 20,243.07 0.0K
10:40 20,243.20 20,243.20 20,236.12 20,240.56 0.0K
10:45 20,240.94 20,241.46 20,231.44 20,232.89 0.0K
10:50 20,233.25 20,234.97 20,213.59 20,213.59 0.0K
10:55 20,213.51 20,213.51 20,199.16 20,199.34 0.0K
11:00 20,199.06 20,199.80 20,176.65 20,177.64 0.0K
11:05 20,177.41 20,177.41 20,167.24 20,168.07 0.0K
11:10 20,167.65 20,170.20 20,165.48 20,168.72 0.0K
11:15 20,168.75 20,169.65 20,155.01 20,156.70 0.0K
11:20 20,157.21 20,157.57 20,152.49 20,155.42 0.0K
11:25 20,155.70 20,161.87 20,154.97 20,158.38 0.0K
11:30 20,160.80 20,160.80 20,160.75 20,160.75 0.0K
12:30 20,164.28 20,170.58 20,161.82 20,163.62 0.0K
12:35 20,163.33 20,166.37 20,149.95 20,152.63 0.0K
12:40 20,152.76 20,158.84 20,152.76 20,155.58 0.0K
12:45 20,155.64 20,155.64 20,140.97 20,141.20 0.0K
12:50 20,140.70 20,142.21 20,134.74 20,139.99 0.0K
12:55 20,140.58 20,143.16 20,133.75 20,134.11 0.0K
13:00 20,133.95 20,133.95 20,118.28 20,120.70 0.0K
13:05 20,120.35 20,120.35 20,115.58 20,115.69 0.0K
13:10 20,115.63 20,122.08 20,110.44 20,110.54 0.0K
13:15 20,110.05 20,118.24 20,110.05 20,118.24 0.0K
13:20 20,118.62 20,123.43 20,113.39 20,114.00 0.0K
13:25 20,114.11 20,127.37 20,113.20 20,127.37 0.0K
13:30 20,126.97 20,147.07 20,126.19 20,147.07 0.0K
13:35 20,147.30 20,149.62 20,140.62 20,140.94 0.0K
13:40 20,141.04 20,141.24 20,138.58 20,139.55 0.0K
13:45 20,139.74 20,139.74 20,126.33 20,127.33 0.0K
13:50 20,127.18 20,127.34 20,112.97 20,113.99 0.0K
13:55 20,113.60 20,113.73 20,105.62 20,106.03 0.0K
14:00 20,106.16 20,107.66 20,095.67 20,096.22 0.0K
14:05 20,096.28 20,105.41 20,095.98 20,105.38 0.0K
14:10 20,105.57 20,117.47 20,105.57 20,117.22 0.0K
14:15 20,117.69 20,129.65 20,117.46 20,128.66 0.0K
14:20 20,128.43 20,131.19 20,127.11 20,130.12 0.0K
14:25 20,130.09 20,134.02 20,128.31 20,130.50 0.0K
14:30 20,129.93 20,131.70 20,112.89 20,114.71 0.0K
14:35 20,115.32 20,124.43 20,115.07 20,123.58 0.0K
14:40 20,123.12 20,136.21 20,123.09 20,133.74 0.0K
14:45 20,133.63 20,133.63 20,124.85 20,125.41 0.0K
14:50 20,125.38 20,141.25 20,125.38 20,141.07 0.0K
14:55 20,140.97 20,143.47 20,132.81 20,133.25 0.0K
15:00 20,132.77 20,132.77 20,113.54 20,113.78 0.0K
15:05 20,113.90 20,114.65 20,098.48 20,098.94 0.0K
15:10 20,100.42 20,105.89 20,099.68 20,104.94 0.0K
15:15 20,104.10 20,104.10 20,091.73 20,093.22 0.0K
15:20 20,094.27 20,110.02 20,094.27 20,109.17 0.0K
15:25 20,110.14 20,110.14 20,110.14 20,110.14 0.0K
15:30 20,110.14 20,110.14 20,105.97 20,105.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据