JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,780.05 19,782.73 19,757.67 19,766.22 0.0K
09:05 19,768.00 19,778.16 19,761.25 19,778.16 0.0K
09:10 19,778.23 19,780.62 19,761.34 19,775.71 0.0K
09:15 19,776.17 19,780.97 19,758.72 19,762.79 0.0K
09:20 19,763.68 19,763.68 19,737.98 19,738.34 0.0K
09:25 19,737.92 19,740.81 19,731.76 19,740.81 0.0K
09:30 19,741.40 19,750.08 19,741.27 19,742.27 0.0K
09:35 19,741.93 19,745.37 19,738.35 19,743.90 0.0K
09:40 19,743.53 19,750.17 19,741.55 19,742.10 0.0K
09:45 19,742.14 19,743.66 19,729.92 19,734.36 0.0K
09:50 19,735.22 19,739.97 19,731.11 19,733.59 0.0K
09:55 19,733.39 19,748.33 19,733.39 19,740.72 0.0K
10:00 19,740.60 19,751.25 19,737.75 19,750.49 0.0K
10:05 19,750.72 19,757.76 19,749.18 19,749.18 0.0K
10:10 19,750.42 19,755.13 19,747.48 19,749.25 0.0K
10:15 19,750.19 19,759.65 19,749.51 19,754.70 0.0K
10:20 19,754.36 19,760.48 19,750.16 19,757.76 0.0K
10:25 19,756.38 19,764.88 19,754.36 19,764.68 0.0K
10:30 19,764.68 19,791.03 19,764.68 19,791.03 0.0K
10:35 19,791.71 19,795.18 19,785.48 19,790.70 0.0K
10:40 19,791.19 19,806.99 19,789.77 19,805.36 0.0K
10:45 19,805.31 19,805.95 19,802.57 19,802.71 0.0K
10:50 19,802.89 19,810.37 19,802.81 19,808.20 0.0K
10:55 19,808.56 19,810.89 19,797.10 19,797.10 0.0K
11:00 19,796.84 19,797.05 19,787.01 19,789.59 0.0K
11:05 19,789.23 19,796.30 19,786.55 19,787.34 0.0K
11:10 19,787.97 19,790.36 19,785.10 19,786.56 0.0K
11:15 19,787.37 19,787.37 19,773.17 19,774.41 0.0K
11:20 19,774.54 19,775.81 19,767.84 19,768.18 0.0K
11:25 19,767.75 19,769.50 19,756.19 19,756.19 0.0K
11:30 19,754.99 19,754.99 19,754.78 19,754.78 0.0K
12:30 19,766.30 19,766.30 19,745.54 19,760.25 0.0K
12:35 19,760.60 19,766.10 19,758.05 19,760.88 0.0K
12:40 19,760.55 19,760.55 19,738.29 19,738.29 0.0K
12:45 19,739.12 19,739.12 19,725.85 19,734.13 0.0K
12:50 19,735.94 19,743.52 19,735.94 19,742.51 0.0K
12:55 19,742.87 19,751.13 19,742.78 19,742.78 0.0K
13:00 19,742.63 19,748.81 19,742.21 19,748.81 0.0K
13:05 19,748.99 19,749.46 19,735.42 19,735.42 0.0K
13:10 19,735.20 19,736.48 19,724.74 19,725.11 0.0K
13:15 19,724.52 19,724.52 19,703.05 19,703.10 0.0K
13:20 19,703.08 19,703.42 19,692.63 19,692.63 0.0K
13:25 19,692.70 19,695.55 19,690.23 19,695.08 0.0K
13:30 19,694.94 19,694.94 19,688.08 19,691.99 0.0K
13:35 19,692.02 19,699.00 19,691.52 19,697.40 0.0K
13:40 19,697.27 19,698.93 19,693.10 19,693.10 0.0K
13:45 19,692.90 19,696.21 19,689.39 19,696.21 0.0K
13:50 19,696.27 19,703.73 19,695.23 19,702.00 0.0K
13:55 19,704.02 19,718.35 19,703.75 19,718.32 0.0K
14:00 19,717.74 19,718.12 19,712.51 19,712.51 0.0K
14:05 19,712.60 19,720.78 19,709.73 19,717.56 0.0K
14:10 19,717.25 19,718.58 19,709.97 19,709.97 0.0K
14:15 19,709.10 19,709.10 19,694.44 19,695.04 0.0K
14:20 19,694.96 19,694.96 19,681.90 19,682.25 0.0K
14:25 19,682.18 19,682.18 19,666.69 19,667.49 0.0K
14:30 19,668.14 19,668.14 19,655.68 19,655.75 0.0K
14:35 19,655.69 19,662.17 19,654.71 19,659.67 0.0K
14:40 19,660.03 19,664.76 19,658.42 19,659.64 0.0K
14:45 19,659.53 19,659.53 19,645.34 19,647.39 0.0K
14:50 19,647.09 19,653.54 19,644.31 19,651.38 0.0K
14:55 19,651.32 19,651.32 19,641.34 19,647.39 0.0K
15:00 19,647.89 19,651.52 19,634.61 19,635.47 0.0K
15:05 19,635.19 19,635.67 19,616.67 19,616.67 0.0K
15:10 19,617.44 19,618.16 19,606.39 19,609.89 0.0K
15:15 19,609.80 19,615.95 19,606.18 19,614.04 0.0K
15:20 19,614.46 19,629.67 19,614.29 19,624.01 0.0K
15:25 19,626.11 19,626.11 19,626.11 19,626.11 0.0K
15:30 19,626.11 19,626.11 19,579.26 19,579.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据