JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,508.65 19,584.63 19,508.28 19,582.90 0.0K
09:05 19,585.08 19,597.41 19,560.48 19,597.41 0.0K
09:10 19,596.39 19,596.39 19,577.16 19,593.88 0.0K
09:15 19,593.71 19,623.19 19,587.16 19,614.53 0.0K
09:20 19,614.81 19,640.72 19,609.01 19,640.72 0.0K
09:25 19,640.03 19,657.45 19,638.49 19,650.98 0.0K
09:30 19,650.99 19,657.61 19,644.46 19,657.50 0.0K
09:35 19,657.60 19,682.05 19,653.58 19,679.99 0.0K
09:40 19,680.74 19,683.34 19,669.26 19,675.25 0.0K
09:45 19,674.55 19,680.35 19,671.10 19,680.35 0.0K
09:50 19,680.47 19,684.12 19,669.18 19,669.84 0.0K
09:55 19,669.50 19,683.01 19,668.73 19,682.95 0.0K
10:00 19,684.69 19,686.52 19,682.28 19,684.34 0.0K
10:05 19,684.74 19,688.50 19,678.45 19,683.17 0.0K
10:10 19,682.58 19,697.39 19,682.42 19,696.37 0.0K
10:15 19,697.12 19,711.55 19,696.20 19,711.05 0.0K
10:20 19,710.74 19,724.67 19,709.97 19,724.66 0.0K
10:25 19,724.71 19,728.66 19,722.56 19,722.56 0.0K
10:30 19,722.25 19,723.73 19,714.62 19,723.57 0.0K
10:35 19,723.03 19,726.62 19,717.95 19,718.25 0.0K
10:40 19,717.69 19,717.69 19,705.79 19,705.79 0.0K
10:45 19,704.56 19,704.56 19,695.70 19,695.70 0.0K
10:50 19,695.85 19,695.88 19,674.57 19,674.57 0.0K
10:55 19,674.22 19,674.22 19,662.58 19,662.86 0.0K
11:00 19,662.72 19,662.72 19,644.13 19,649.19 0.0K
11:05 19,649.23 19,662.04 19,648.71 19,658.94 0.0K
11:10 19,659.28 19,659.28 19,651.22 19,651.75 0.0K
11:15 19,651.28 19,662.42 19,650.84 19,662.42 0.0K
11:20 19,662.36 19,670.52 19,662.26 19,670.42 0.0K
11:25 19,671.20 19,681.06 19,671.20 19,676.72 0.0K
11:30 19,679.67 19,679.67 19,679.67 19,679.67 0.0K
12:30 19,734.83 19,760.01 19,734.83 19,752.94 0.0K
12:35 19,753.65 19,766.97 19,750.69 19,750.90 0.0K
12:40 19,750.89 19,750.89 19,732.42 19,732.42 0.0K
12:45 19,731.51 19,731.51 19,724.78 19,724.98 0.0K
12:50 19,724.96 19,724.96 19,702.41 19,706.08 0.0K
12:55 19,706.17 19,706.32 19,697.54 19,702.17 0.0K
13:00 19,702.35 19,708.86 19,701.69 19,704.93 0.0K
13:05 19,705.02 19,718.81 19,703.50 19,718.81 0.0K
13:10 19,718.65 19,723.75 19,717.85 19,717.85 0.0K
13:15 19,717.84 19,720.35 19,714.51 19,720.33 0.0K
13:20 19,720.19 19,724.35 19,716.71 19,718.94 0.0K
13:25 19,718.32 19,718.32 19,712.07 19,717.51 0.0K
13:30 19,717.44 19,719.38 19,716.46 19,718.10 0.0K
13:35 19,718.18 19,719.47 19,712.93 19,712.93 0.0K
13:40 19,712.82 19,712.82 19,704.73 19,705.36 0.0K
13:45 19,705.42 19,707.62 19,701.10 19,707.61 0.0K
13:50 19,708.40 19,718.64 19,708.40 19,718.21 0.0K
13:55 19,718.55 19,732.40 19,718.20 19,732.40 0.0K
14:00 19,732.27 19,739.26 19,731.30 19,737.45 0.0K
14:05 19,736.95 19,745.64 19,736.95 19,741.23 0.0K
14:10 19,741.37 19,746.96 19,741.37 19,744.95 0.0K
14:15 19,744.80 19,752.90 19,744.43 19,752.90 0.0K
14:20 19,753.63 19,757.32 19,751.20 19,751.20 0.0K
14:25 19,750.90 19,750.92 19,741.95 19,746.18 0.0K
14:30 19,746.95 19,748.01 19,741.73 19,746.10 0.0K
14:35 19,745.46 19,750.64 19,745.46 19,746.81 0.0K
14:40 19,746.29 19,751.20 19,743.65 19,749.54 0.0K
14:45 19,749.50 19,752.41 19,749.25 19,751.09 0.0K
14:50 19,751.65 19,753.76 19,748.50 19,749.36 0.0K
14:55 19,749.77 19,750.62 19,728.84 19,728.84 0.0K
15:00 19,727.72 19,738.86 19,727.56 19,738.86 0.0K
15:05 19,740.30 19,758.58 19,740.29 19,756.74 0.0K
15:10 19,756.14 19,765.92 19,755.80 19,765.49 0.0K
15:15 19,766.04 19,771.00 19,760.92 19,762.02 0.0K
15:20 19,762.24 19,766.22 19,736.29 19,745.28 0.0K
15:25 19,734.14 19,734.14 19,734.14 19,734.14 0.0K
15:30 19,739.50 19,739.50 19,739.50 19,739.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据