JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,864.60 19,864.60 19,828.79 19,849.57 0.0K
09:05 19,848.50 19,895.87 19,838.33 19,838.33 0.0K
09:10 19,837.27 19,837.27 19,821.43 19,833.08 0.0K
09:15 19,832.67 19,852.58 19,832.67 19,839.22 0.0K
09:20 19,838.89 19,859.40 19,838.17 19,859.40 0.0K
09:25 19,859.14 19,862.69 19,847.96 19,850.23 0.0K
09:30 19,850.81 19,871.14 19,850.81 19,858.02 0.0K
09:35 19,858.09 19,858.09 19,850.35 19,854.59 0.0K
09:40 19,855.53 19,855.53 19,843.43 19,846.10 0.0K
09:45 19,846.09 19,848.99 19,841.44 19,841.44 0.0K
09:50 19,841.11 19,842.42 19,832.37 19,836.61 0.0K
09:55 19,836.19 19,836.59 19,822.59 19,823.83 0.0K
10:00 19,823.98 19,827.02 19,818.13 19,824.49 0.0K
10:05 19,824.40 19,832.69 19,824.40 19,831.86 0.0K
10:10 19,832.68 19,832.68 19,822.86 19,823.05 0.0K
10:15 19,823.11 19,825.97 19,821.80 19,821.80 0.0K
10:20 19,822.05 19,829.27 19,820.46 19,820.74 0.0K
10:25 19,820.41 19,821.05 19,811.98 19,812.11 0.0K
10:30 19,811.89 19,812.12 19,794.71 19,795.02 0.0K
10:35 19,795.00 19,796.17 19,786.73 19,787.63 0.0K
10:40 19,787.33 19,787.95 19,778.82 19,778.82 0.0K
10:45 19,779.47 19,781.48 19,775.90 19,778.36 0.0K
10:50 19,779.03 19,780.93 19,776.48 19,778.25 0.0K
10:55 19,777.29 19,777.90 19,765.58 19,765.91 0.0K
11:00 19,765.81 19,766.29 19,756.35 19,756.79 0.0K
11:05 19,756.70 19,756.70 19,740.70 19,740.77 0.0K
11:10 19,740.74 19,740.93 19,730.01 19,732.61 0.0K
11:15 19,732.57 19,733.10 19,719.54 19,719.54 0.0K
11:20 19,719.48 19,724.24 19,719.07 19,721.87 0.0K
11:25 19,721.90 19,729.47 19,721.39 19,722.25 0.0K
11:30 19,723.16 19,723.16 19,723.16 19,723.16 0.0K
12:30 19,721.43 19,749.27 19,721.43 19,745.71 0.0K
12:35 19,745.96 19,763.37 19,745.38 19,763.37 0.0K
12:40 19,762.97 19,762.97 19,753.51 19,756.33 0.0K
12:45 19,756.87 19,770.47 19,756.87 19,766.37 0.0K
12:50 19,766.79 19,770.42 19,764.12 19,768.53 0.0K
12:55 19,767.80 19,772.08 19,763.69 19,772.08 0.0K
13:00 19,772.59 19,797.62 19,772.19 19,797.62 0.0K
13:05 19,798.13 19,821.35 19,798.13 19,821.35 0.0K
13:10 19,821.12 19,830.97 19,821.12 19,829.50 0.0K
13:15 19,829.30 19,829.60 19,823.38 19,825.69 0.0K
13:20 19,825.01 19,825.47 19,816.56 19,816.73 0.0K
13:25 19,817.25 19,819.54 19,812.13 19,819.42 0.0K
13:30 19,819.22 19,819.51 19,810.03 19,810.07 0.0K
13:35 19,809.80 19,809.95 19,793.17 19,793.17 0.0K
13:40 19,793.26 19,793.26 19,771.01 19,771.01 0.0K
13:45 19,771.86 19,771.96 19,760.65 19,762.47 0.0K
13:50 19,762.04 19,765.79 19,761.72 19,764.25 0.0K
13:55 19,764.31 19,766.06 19,759.88 19,761.05 0.0K
14:00 19,761.13 19,762.57 19,754.08 19,754.60 0.0K
14:05 19,754.35 19,773.56 19,754.35 19,772.75 0.0K
14:10 19,772.98 19,773.56 19,768.09 19,769.35 0.0K
14:15 19,768.99 19,770.16 19,762.20 19,763.40 0.0K
14:20 19,764.02 19,765.94 19,753.25 19,755.85 0.0K
14:25 19,755.79 19,771.46 19,755.51 19,771.09 0.0K
14:30 19,771.43 19,786.21 19,771.43 19,786.06 0.0K
14:35 19,786.12 19,792.89 19,785.34 19,785.75 0.0K
14:40 19,785.94 19,795.45 19,785.29 19,794.82 0.0K
14:45 19,795.17 19,795.81 19,788.82 19,789.08 0.0K
14:50 19,789.08 19,789.69 19,784.43 19,785.06 0.0K
14:55 19,785.07 19,787.52 19,780.21 19,780.34 0.0K
15:00 19,779.26 19,780.20 19,772.75 19,772.92 0.0K
15:05 19,772.82 19,772.82 19,757.32 19,758.07 0.0K
15:10 19,757.56 19,759.82 19,752.46 19,759.07 0.0K
15:15 19,758.32 19,768.77 19,757.34 19,767.64 0.0K
15:20 19,767.15 19,767.15 19,752.92 19,756.30 0.0K
15:25 19,758.40 19,758.40 19,758.40 19,758.40 0.0K
15:30 19,733.46 19,733.46 19,733.46 19,733.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据