JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,221.33
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,982.41 19,984.25 19,937.60 19,943.90 0.0K
09:05 19,945.16 19,946.60 19,909.25 19,924.50 0.0K
09:10 19,924.31 19,966.26 19,924.31 19,936.41 0.0K
09:15 19,936.59 19,949.24 19,922.91 19,937.49 0.0K
09:20 19,938.90 19,944.37 19,925.62 19,925.62 0.0K
09:25 19,925.44 19,925.44 19,906.58 19,922.24 0.0K
09:30 19,922.79 19,930.08 19,922.79 19,924.81 0.0K
09:35 19,923.77 19,929.95 19,920.54 19,929.95 0.0K
09:40 19,930.43 19,945.02 19,930.43 19,944.88 0.0K
09:45 19,945.45 19,977.90 19,945.33 19,977.77 0.0K
09:50 19,977.28 19,977.28 19,966.54 19,969.75 0.0K
09:55 19,969.44 19,988.39 19,969.12 19,987.36 0.0K
10:00 19,988.66 20,000.38 19,985.41 19,985.93 0.0K
10:05 19,985.86 19,993.86 19,984.31 19,993.86 0.0K
10:10 19,994.51 19,996.06 19,990.32 19,991.14 0.0K
10:15 19,991.72 20,005.46 19,990.11 20,004.13 0.0K
10:20 20,003.85 20,004.16 19,989.05 19,989.05 0.0K
10:25 19,988.93 19,992.81 19,988.67 19,990.75 0.0K
10:30 19,990.58 20,019.22 19,990.58 20,017.66 0.0K
10:35 20,017.89 20,028.36 20,017.52 20,028.36 0.0K
10:40 20,028.40 20,041.88 20,028.40 20,036.47 0.0K
10:45 20,036.04 20,047.57 20,035.82 20,037.28 0.0K
10:50 20,036.96 20,038.04 20,032.93 20,034.48 0.0K
10:55 20,034.46 20,039.64 20,033.83 20,038.64 0.0K
11:00 20,039.21 20,041.98 20,037.52 20,039.76 0.0K
11:05 20,040.25 20,042.96 20,034.89 20,035.61 0.0K
11:10 20,035.05 20,037.26 20,030.90 20,030.90 0.0K
11:15 20,031.27 20,031.27 20,021.93 20,021.93 0.0K
11:20 20,021.81 20,026.66 20,020.84 20,025.50 0.0K
11:25 20,025.32 20,025.55 20,019.28 20,021.81 0.0K
11:30 20,021.61 20,022.76 20,021.61 20,022.76 0.0K
12:30 20,014.27 20,032.93 20,014.15 20,015.21 0.0K
12:35 20,015.13 20,029.64 20,012.72 20,029.06 0.0K
12:40 20,028.88 20,032.26 20,013.48 20,013.48 0.0K
12:45 20,013.58 20,013.58 20,004.49 20,005.55 0.0K
12:50 20,005.72 20,007.55 20,001.46 20,001.46 0.0K
12:55 20,000.93 20,001.24 19,996.77 19,999.30 0.0K
13:00 19,999.61 20,009.68 19,999.61 20,007.81 0.0K
13:05 20,008.83 20,009.64 19,996.93 19,997.06 0.0K
13:10 19,996.44 20,001.79 19,996.21 20,000.58 0.0K
13:15 20,000.34 20,001.82 19,995.71 19,996.66 0.0K
13:20 19,996.75 19,999.11 19,991.45 19,991.45 0.0K
13:25 19,991.57 19,993.42 19,982.70 19,982.70 0.0K
13:30 19,982.63 19,989.66 19,980.71 19,987.54 0.0K
13:35 19,987.49 19,987.49 19,980.72 19,982.00 0.0K
13:40 19,981.75 19,989.02 19,981.72 19,988.30 0.0K
13:45 19,988.41 19,992.84 19,987.85 19,992.32 0.0K
13:50 19,992.37 20,001.97 19,990.83 20,001.97 0.0K
13:55 20,002.86 20,003.02 19,994.59 19,995.00 0.0K
14:00 19,995.01 19,997.14 19,991.70 19,995.07 0.0K
14:05 19,995.17 19,998.43 19,992.71 19,996.28 0.0K
14:10 19,995.86 19,998.78 19,995.42 19,998.00 0.0K
14:15 19,998.01 19,998.01 19,986.81 19,987.20 0.0K
14:20 19,987.80 19,992.52 19,987.27 19,987.65 0.0K
14:25 19,987.50 19,987.97 19,980.54 19,981.99 0.0K
14:30 19,982.15 19,986.01 19,976.93 19,978.59 0.0K
14:35 19,979.03 19,980.84 19,975.61 19,975.61 0.0K
14:40 19,975.07 19,977.54 19,973.05 19,976.98 0.0K
14:45 19,976.65 19,980.64 19,976.65 19,978.37 0.0K
14:50 19,978.40 19,978.84 19,976.01 19,976.77 0.0K
14:55 19,978.82 19,983.07 19,976.52 19,981.88 0.0K
15:00 19,982.20 19,992.91 19,982.20 19,992.74 0.0K
15:05 19,993.15 19,993.15 19,982.31 19,983.12 0.0K
15:10 19,983.17 19,983.57 19,973.80 19,978.39 0.0K
15:15 19,978.30 19,978.99 19,973.60 19,974.43 0.0K
15:20 19,974.50 19,979.18 19,972.66 19,975.30 0.0K
15:25 19,974.62 19,974.62 19,974.62 19,974.62 0.0K
15:30 19,971.30 19,971.30 19,971.30 19,971.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据