JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,221.33
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,935.18 19,957.25 19,869.02 19,881.37 0.0K
09:05 19,881.58 19,885.33 19,851.08 19,851.08 0.0K
09:10 19,846.98 19,856.36 19,840.29 19,851.30 0.0K
09:15 19,855.54 19,864.87 19,846.87 19,860.63 0.0K
09:20 19,861.21 19,875.38 19,859.70 19,871.61 0.0K
09:25 19,875.26 19,879.07 19,863.63 19,865.64 0.0K
09:30 19,866.86 19,868.95 19,844.47 19,844.92 0.0K
09:35 19,843.58 19,849.96 19,840.73 19,848.26 0.0K
09:40 19,848.59 19,859.60 19,848.18 19,858.23 0.0K
09:45 19,858.52 19,870.11 19,858.02 19,866.26 0.0K
09:50 19,867.64 19,876.52 19,867.64 19,872.08 0.0K
09:55 19,872.21 19,881.02 19,871.89 19,876.12 0.0K
10:00 19,876.70 19,878.56 19,870.24 19,873.85 0.0K
10:05 19,873.77 19,879.39 19,867.23 19,867.23 0.0K
10:10 19,866.26 19,869.61 19,858.94 19,862.54 0.0K
10:15 19,860.89 19,863.33 19,853.78 19,854.02 0.0K
10:20 19,854.00 19,854.38 19,846.02 19,847.20 0.0K
10:25 19,847.53 19,847.84 19,836.85 19,836.88 0.0K
10:30 19,837.44 19,838.35 19,831.63 19,831.63 0.0K
10:35 19,831.16 19,832.05 19,826.51 19,831.10 0.0K
10:40 19,831.43 19,835.04 19,827.51 19,833.04 0.0K
10:45 19,833.30 19,840.43 19,829.99 19,839.26 0.0K
10:50 19,839.09 19,839.83 19,819.32 19,821.02 0.0K
10:55 19,820.61 19,827.35 19,818.00 19,825.43 0.0K
11:00 19,825.67 19,828.62 19,814.98 19,816.19 0.0K
11:05 19,816.18 19,829.22 19,814.50 19,826.88 0.0K
11:10 19,827.29 19,833.25 19,826.83 19,833.24 0.0K
11:15 19,834.01 19,843.58 19,832.69 19,842.40 0.0K
11:20 19,841.98 19,846.44 19,836.07 19,846.34 0.0K
11:25 19,846.83 19,852.74 19,846.72 19,848.43 0.0K
11:30 19,849.89 19,849.89 19,849.89 19,849.89 0.0K
12:30 19,819.36 19,819.36 19,791.46 19,796.46 0.0K
12:35 19,796.77 19,813.31 19,796.77 19,802.79 0.0K
12:40 19,802.37 19,804.95 19,780.87 19,782.79 0.0K
12:45 19,782.94 19,782.94 19,777.40 19,777.40 0.0K
12:50 19,777.27 19,782.17 19,771.68 19,782.08 0.0K
12:55 19,781.95 19,785.22 19,778.83 19,778.83 0.0K
13:00 19,778.68 19,783.77 19,774.68 19,783.73 0.0K
13:05 19,783.86 19,784.82 19,776.51 19,776.76 0.0K
13:10 19,776.69 19,782.82 19,775.80 19,782.65 0.0K
13:15 19,782.30 19,787.30 19,781.80 19,786.28 0.0K
13:20 19,786.32 19,798.07 19,785.87 19,798.07 0.0K
13:25 19,798.70 19,806.40 19,796.09 19,806.28 0.0K
13:30 19,806.50 19,811.30 19,806.02 19,810.34 0.0K
13:35 19,810.82 19,813.42 19,809.33 19,809.94 0.0K
13:40 19,810.12 19,813.94 19,809.81 19,813.81 0.0K
13:45 19,814.62 19,815.29 19,811.45 19,814.34 0.0K
13:50 19,814.25 19,814.47 19,810.30 19,811.88 0.0K
13:55 19,811.90 19,814.59 19,810.90 19,814.59 0.0K
14:00 19,815.17 19,823.47 19,812.62 19,822.84 0.0K
14:05 19,823.13 19,823.23 19,813.68 19,815.15 0.0K
14:10 19,814.73 19,817.08 19,812.39 19,813.12 0.0K
14:15 19,813.03 19,813.03 19,807.08 19,807.59 0.0K
14:20 19,808.07 19,808.45 19,804.14 19,804.14 0.0K
14:25 19,804.53 19,806.26 19,803.00 19,806.01 0.0K
14:30 19,806.77 19,810.44 19,803.02 19,808.85 0.0K
14:35 19,808.02 19,817.67 19,807.60 19,816.85 0.0K
14:40 19,816.18 19,823.03 19,814.25 19,822.45 0.0K
14:45 19,822.73 19,823.67 19,819.34 19,820.10 0.0K
14:50 19,819.80 19,821.84 19,810.30 19,811.96 0.0K
14:55 19,812.01 19,812.85 19,800.50 19,800.50 0.0K
15:00 19,800.14 19,800.14 19,776.98 19,776.98 0.0K
15:05 19,776.70 19,777.70 19,772.44 19,772.92 0.0K
15:10 19,773.28 19,773.84 19,764.92 19,766.44 0.0K
15:15 19,764.50 19,764.50 19,757.60 19,759.17 0.0K
15:20 19,759.31 19,766.34 19,758.25 19,766.11 0.0K
15:25 19,766.56 19,766.56 19,766.56 19,766.56 0.0K
15:30 19,740.08 19,740.08 19,740.08 19,740.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据