JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,221.33
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,397.84 19,447.50 19,385.79 19,425.47 0.0K
09:05 19,425.71 19,466.59 19,425.71 19,465.97 0.0K
09:10 19,467.06 19,496.67 19,467.06 19,493.85 0.0K
09:15 19,493.69 19,504.33 19,485.98 19,504.05 0.0K
09:20 19,502.84 19,520.51 19,491.77 19,491.77 0.0K
09:25 19,491.70 19,509.27 19,491.70 19,503.33 0.0K
09:30 19,502.81 19,502.81 19,482.69 19,492.47 0.0K
09:35 19,493.90 19,502.68 19,484.95 19,485.15 0.0K
09:40 19,486.28 19,491.59 19,478.52 19,489.02 0.0K
09:45 19,489.36 19,501.95 19,483.78 19,501.92 0.0K
09:50 19,502.61 19,508.63 19,500.39 19,508.04 0.0K
09:55 19,507.95 19,510.49 19,500.38 19,510.31 0.0K
10:00 19,511.21 19,516.07 19,504.01 19,504.21 0.0K
10:05 19,504.46 19,516.84 19,498.47 19,512.72 0.0K
10:10 19,513.13 19,519.00 19,507.95 19,514.35 0.0K
10:15 19,514.46 19,516.50 19,506.18 19,516.27 0.0K
10:20 19,516.95 19,525.77 19,514.73 19,525.58 0.0K
10:25 19,525.64 19,536.04 19,525.50 19,535.64 0.0K
10:30 19,535.73 19,536.48 19,525.98 19,528.25 0.0K
10:35 19,528.74 19,528.90 19,513.13 19,513.13 0.0K
10:40 19,513.18 19,515.63 19,510.15 19,514.38 0.0K
10:45 19,514.45 19,514.45 19,501.61 19,503.41 0.0K
10:50 19,503.41 19,504.80 19,490.96 19,490.96 0.0K
10:55 19,490.86 19,490.86 19,482.11 19,482.81 0.0K
11:00 19,482.58 19,484.59 19,480.52 19,483.52 0.0K
11:05 19,484.45 19,488.40 19,483.61 19,483.97 0.0K
11:10 19,482.70 19,488.52 19,481.13 19,486.46 0.0K
11:15 19,486.46 19,487.15 19,469.83 19,469.83 0.0K
11:20 19,470.04 19,470.04 19,455.91 19,456.27 0.0K
11:25 19,455.76 19,465.22 19,455.16 19,464.20 0.0K
11:30 19,463.72 19,474.76 19,463.72 19,474.76 0.0K
12:30 19,466.17 19,466.18 19,436.25 19,436.25 0.0K
12:35 19,437.04 19,452.85 19,430.62 19,430.62 0.0K
12:40 19,429.91 19,429.99 19,423.36 19,424.17 0.0K
12:45 19,423.25 19,431.15 19,421.68 19,423.44 0.0K
12:50 19,422.97 19,424.56 19,416.10 19,416.59 0.0K
12:55 19,416.73 19,416.73 19,404.44 19,406.24 0.0K
13:00 19,406.29 19,419.28 19,406.29 19,417.56 0.0K
13:05 19,417.22 19,419.18 19,402.37 19,403.49 0.0K
13:10 19,404.32 19,416.64 19,404.30 19,409.00 0.0K
13:15 19,408.87 19,409.21 19,397.94 19,401.16 0.0K
13:20 19,401.42 19,406.43 19,396.62 19,406.17 0.0K
13:25 19,406.53 19,411.61 19,405.49 19,410.87 0.0K
13:30 19,410.65 19,410.65 19,401.30 19,408.27 0.0K
13:35 19,408.34 19,409.29 19,403.17 19,403.33 0.0K
13:40 19,403.27 19,410.72 19,401.49 19,408.71 0.0K
13:45 19,408.59 19,415.75 19,408.59 19,415.15 0.0K
13:50 19,415.40 19,415.81 19,411.95 19,412.67 0.0K
13:55 19,412.59 19,418.68 19,412.59 19,418.68 0.0K
14:00 19,419.02 19,420.69 19,415.77 19,415.95 0.0K
14:05 19,416.03 19,422.99 19,413.29 19,422.41 0.0K
14:10 19,423.23 19,423.23 19,412.21 19,413.75 0.0K
14:15 19,413.97 19,413.97 19,404.94 19,404.94 0.0K
14:20 19,404.78 19,413.81 19,404.22 19,413.46 0.0K
14:25 19,413.42 19,423.71 19,413.29 19,422.63 0.0K
14:30 19,423.62 19,423.67 19,414.88 19,414.88 0.0K
14:35 19,414.37 19,415.09 19,408.36 19,415.06 0.0K
14:40 19,415.06 19,421.50 19,413.62 19,421.10 0.0K
14:45 19,421.05 19,424.76 19,419.85 19,419.85 0.0K
14:50 19,419.80 19,419.85 19,403.02 19,403.83 0.0K
14:55 19,403.75 19,424.88 19,402.89 19,424.88 0.0K
15:00 19,425.40 19,428.35 19,424.31 19,425.37 0.0K
15:05 19,425.78 19,426.20 19,417.64 19,422.25 0.0K
15:10 19,422.17 19,423.02 19,416.88 19,417.59 0.0K
15:15 19,417.23 19,430.48 19,415.95 19,429.97 0.0K
15:20 19,430.16 19,453.80 19,430.16 19,453.80 0.0K
15:25 19,454.75 19,455.32 19,454.75 19,455.32 0.0K
15:30 19,455.32 19,455.32 19,449.04 19,449.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据