JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,221.33
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,733.23 19,788.13 19,733.23 19,780.53 0.0K
09:05 19,779.28 19,785.24 19,747.20 19,768.88 0.0K
09:10 19,768.88 19,816.12 19,768.88 19,794.35 0.0K
09:15 19,795.47 19,814.27 19,789.81 19,804.79 0.0K
09:20 19,805.04 19,805.04 19,765.56 19,768.67 0.0K
09:25 19,769.41 19,772.31 19,760.35 19,765.28 0.0K
09:30 19,764.06 19,785.44 19,761.07 19,766.16 0.0K
09:35 19,765.50 19,766.04 19,748.55 19,748.69 0.0K
09:40 19,748.04 19,748.04 19,724.00 19,724.02 0.0K
09:45 19,724.25 19,726.03 19,695.49 19,704.76 0.0K
09:50 19,704.57 19,727.62 19,704.57 19,723.56 0.0K
09:55 19,724.77 19,729.79 19,717.07 19,717.10 0.0K
10:00 19,717.25 19,720.32 19,712.63 19,717.16 0.0K
10:05 19,717.44 19,723.60 19,716.68 19,721.40 0.0K
10:10 19,718.70 19,730.28 19,716.13 19,728.57 0.0K
10:15 19,727.84 19,740.86 19,725.19 19,740.79 0.0K
10:20 19,741.08 19,745.06 19,736.17 19,742.19 0.0K
10:25 19,743.21 19,743.65 19,736.74 19,739.05 0.0K
10:30 19,739.01 19,742.92 19,734.73 19,737.04 0.0K
10:35 19,736.89 19,738.56 19,703.15 19,707.85 0.0K
10:40 19,707.33 19,708.44 19,682.36 19,684.10 0.0K
10:45 19,684.14 19,712.38 19,684.14 19,712.18 0.0K
10:50 19,712.66 19,727.47 19,712.66 19,725.02 0.0K
10:55 19,725.19 19,725.79 19,716.14 19,723.67 0.0K
11:00 19,724.04 19,725.38 19,711.61 19,716.03 0.0K
11:05 19,716.22 19,728.69 19,712.71 19,727.58 0.0K
11:10 19,727.85 19,740.12 19,725.35 19,739.74 0.0K
11:15 19,739.92 19,748.05 19,738.63 19,746.60 0.0K
11:20 19,747.49 19,751.71 19,739.93 19,740.36 0.0K
11:25 19,740.85 19,744.17 19,735.52 19,736.83 0.0K
11:30 19,737.07 19,737.07 19,737.07 19,737.07 0.0K
12:30 19,745.45 19,749.80 19,723.85 19,733.75 0.0K
12:35 19,733.96 19,735.65 19,696.34 19,696.34 0.0K
12:40 19,696.97 19,721.46 19,692.37 19,716.85 0.0K
12:45 19,717.45 19,731.95 19,716.75 19,731.95 0.0K
12:50 19,731.88 19,737.15 19,721.38 19,722.90 0.0K
12:55 19,722.44 19,724.78 19,716.25 19,723.32 0.0K
13:00 19,725.46 19,734.29 19,722.80 19,724.82 0.0K
13:05 19,724.59 19,728.76 19,718.72 19,723.65 0.0K
13:10 19,723.32 19,728.64 19,722.18 19,726.35 0.0K
13:15 19,726.10 19,733.96 19,725.74 19,731.26 0.0K
13:20 19,731.81 19,741.23 19,730.26 19,739.03 0.0K
13:25 19,738.79 19,748.52 19,736.88 19,748.12 0.0K
13:30 19,747.59 19,747.59 19,735.65 19,736.44 0.0K
13:35 19,736.49 19,736.49 19,719.19 19,719.19 0.0K
13:40 19,718.85 19,720.62 19,716.20 19,716.73 0.0K
13:45 19,717.64 19,717.64 19,704.19 19,704.19 0.0K
13:50 19,704.07 19,707.21 19,699.55 19,699.55 0.0K
13:55 19,699.35 19,704.24 19,693.23 19,693.23 0.0K
14:00 19,693.01 19,693.01 19,681.06 19,683.32 0.0K
14:05 19,683.54 19,691.14 19,681.34 19,681.42 0.0K
14:10 19,680.73 19,680.73 19,674.60 19,675.24 0.0K
14:15 19,675.09 19,676.41 19,639.59 19,639.82 0.0K
14:20 19,639.81 19,671.78 19,638.87 19,671.36 0.0K
14:25 19,671.34 19,671.80 19,634.44 19,634.44 0.0K
14:30 19,633.70 19,636.11 19,625.94 19,630.51 0.0K
14:35 19,630.40 19,634.79 19,626.89 19,629.64 0.0K
14:40 19,629.72 19,630.16 19,616.77 19,622.91 0.0K
14:45 19,622.91 19,637.55 19,621.81 19,636.14 0.0K
14:50 19,636.55 19,636.95 19,613.30 19,613.48 0.0K
14:55 19,614.21 19,631.74 19,614.08 19,631.22 0.0K
15:00 19,631.57 19,651.24 19,631.57 19,650.76 0.0K
15:05 19,649.14 19,651.60 19,645.20 19,647.94 0.0K
15:10 19,647.18 19,647.18 19,616.90 19,616.90 0.0K
15:15 19,617.01 19,617.01 19,600.53 19,607.15 0.0K
15:20 19,607.04 19,635.62 19,606.52 19,634.12 0.0K
15:25 19,633.05 19,633.05 19,632.79 19,632.79 0.0K
15:30 19,641.61 19,641.61 19,641.61 19,641.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据