JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,282.64
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,164.03 19,181.42 19,151.38 19,171.61 0.0K
09:05 19,172.34 19,216.24 19,170.46 19,173.89 0.0K
09:10 19,174.22 19,179.06 19,145.11 19,151.62 0.0K
09:15 19,152.04 19,163.79 19,150.68 19,160.98 0.0K
09:20 19,161.03 19,180.56 19,158.45 19,178.17 0.0K
09:25 19,178.09 19,187.99 19,171.91 19,186.07 0.0K
09:30 19,186.30 19,186.30 19,175.62 19,185.70 0.0K
09:35 19,185.68 19,189.88 19,181.16 19,189.88 0.0K
09:40 19,190.25 19,208.30 19,189.04 19,206.27 0.0K
09:45 19,206.03 19,211.43 19,203.96 19,210.84 0.0K
09:50 19,210.90 19,230.01 19,210.21 19,230.01 0.0K
09:55 19,230.39 19,234.07 19,221.98 19,222.64 0.0K
10:00 19,222.86 19,243.70 19,222.56 19,243.70 0.0K
10:05 19,243.87 19,269.03 19,243.87 19,268.34 0.0K
10:10 19,268.29 19,273.90 19,267.08 19,271.11 0.0K
10:15 19,271.26 19,271.52 19,256.56 19,266.44 0.0K
10:20 19,266.74 19,267.10 19,256.86 19,259.06 0.0K
10:25 19,259.62 19,260.20 19,249.23 19,258.25 0.0K
10:30 19,258.52 19,274.12 19,258.52 19,269.08 0.0K
10:35 19,268.98 19,275.19 19,268.16 19,274.52 0.0K
10:40 19,273.71 19,280.92 19,273.71 19,280.92 0.0K
10:45 19,281.05 19,282.32 19,269.29 19,269.29 0.0K
10:50 19,269.06 19,285.12 19,268.47 19,285.09 0.0K
10:55 19,285.23 19,296.23 19,284.26 19,295.39 0.0K
11:00 19,295.66 19,311.78 19,295.66 19,305.67 0.0K
11:05 19,305.67 19,311.03 19,304.59 19,311.03 0.0K
11:10 19,311.03 19,319.27 19,309.88 19,317.29 0.0K
11:15 19,317.29 19,332.71 19,316.13 19,332.59 0.0K
11:20 19,332.51 19,343.84 19,331.45 19,342.44 0.0K
11:25 19,342.39 19,355.65 19,341.69 19,352.89 0.0K
11:30 19,352.65 19,352.65 19,352.19 19,352.19 0.0K
12:30 19,389.57 19,389.57 19,336.12 19,336.17 0.0K
12:35 19,336.02 19,364.61 19,328.20 19,358.89 0.0K
12:40 19,358.74 19,364.47 19,354.55 19,357.07 0.0K
12:45 19,357.02 19,357.04 19,316.23 19,326.92 0.0K
12:50 19,327.66 19,341.53 19,326.51 19,338.45 0.0K
12:55 19,338.40 19,338.46 19,309.12 19,314.22 0.0K
13:00 19,314.22 19,317.63 19,302.84 19,303.85 0.0K
13:05 19,303.88 19,305.81 19,264.21 19,264.94 0.0K
13:10 19,264.43 19,302.21 19,261.08 19,302.12 0.0K
13:15 19,302.28 19,308.50 19,291.86 19,297.59 0.0K
13:20 19,297.93 19,298.88 19,287.52 19,294.43 0.0K
13:25 19,294.28 19,295.38 19,284.80 19,285.07 0.0K
13:30 19,285.04 19,289.37 19,285.04 19,287.83 0.0K
13:35 19,287.58 19,287.58 19,262.26 19,270.75 0.0K
13:40 19,270.78 19,271.29 19,262.27 19,265.63 0.0K
13:45 19,265.87 19,265.95 19,245.37 19,246.02 0.0K
13:50 19,245.64 19,245.81 19,230.11 19,231.85 0.0K
13:55 19,231.01 19,242.92 19,227.53 19,238.08 0.0K
14:00 19,238.08 19,238.08 19,164.80 19,169.03 0.0K
14:05 19,169.05 19,199.42 19,168.17 19,199.42 0.0K
14:10 19,200.08 19,208.41 19,191.73 19,191.84 0.0K
14:15 19,191.84 19,205.11 19,187.07 19,204.88 0.0K
14:20 19,204.88 19,204.88 19,190.72 19,195.57 0.0K
14:25 19,195.57 19,211.87 19,195.36 19,207.12 0.0K
14:30 19,206.99 19,207.18 19,198.76 19,198.97 0.0K
14:35 19,199.31 19,221.30 19,194.53 19,221.30 0.0K
14:40 19,221.40 19,248.14 19,221.05 19,243.89 0.0K
14:45 19,244.24 19,244.24 19,233.74 19,233.96 0.0K
14:50 19,234.07 19,250.74 19,233.98 19,244.18 0.0K
14:55 19,243.64 19,256.49 19,242.27 19,256.20 0.0K
15:00 19,256.80 19,261.48 19,254.61 19,256.21 0.0K
15:05 19,256.21 19,263.60 19,249.61 19,249.61 0.0K
15:10 19,249.25 19,251.89 19,241.81 19,251.70 0.0K
15:15 19,251.71 19,257.70 19,239.36 19,240.24 0.0K
15:20 19,240.01 19,241.25 19,227.06 19,231.87 0.0K
15:25 19,228.81 19,228.81 19,227.07 19,227.07 0.0K
15:30 19,227.07 19,245.12 19,227.07 19,245.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据