JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,282.64
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,098.23 19,098.23 19,038.24 19,043.99 0.0K
09:05 19,043.95 19,051.66 19,037.65 19,051.29 0.0K
09:10 19,051.42 19,078.46 19,049.41 19,073.41 0.0K
09:15 19,073.41 19,080.04 19,061.92 19,063.31 0.0K
09:20 19,063.15 19,063.94 19,036.88 19,041.89 0.0K
09:25 19,042.03 19,042.74 19,022.94 19,026.77 0.0K
09:30 19,026.83 19,027.02 19,014.16 19,015.14 0.0K
09:35 19,014.98 19,017.29 19,013.22 19,017.29 0.0K
09:40 19,017.50 19,021.74 19,014.09 19,014.09 0.0K
09:45 19,013.44 19,017.24 19,004.75 19,017.09 0.0K
09:50 19,017.09 19,025.61 19,015.65 19,023.66 0.0K
09:55 19,023.86 19,027.44 19,021.04 19,026.46 0.0K
10:00 19,026.43 19,041.56 19,024.42 19,041.39 0.0K
10:05 19,041.39 19,056.38 19,041.02 19,056.38 0.0K
10:10 19,056.81 19,071.89 19,056.78 19,071.89 0.0K
10:15 19,071.74 19,083.36 19,071.74 19,083.12 0.0K
10:20 19,083.12 19,094.41 19,082.62 19,092.80 0.0K
10:25 19,092.91 19,104.24 19,091.33 19,104.24 0.0K
10:30 19,104.21 19,114.84 19,104.21 19,106.39 0.0K
10:35 19,105.95 19,128.52 19,105.45 19,128.37 0.0K
10:40 19,128.70 19,149.16 19,128.70 19,149.16 0.0K
10:45 19,149.16 19,158.02 19,148.60 19,157.95 0.0K
10:50 19,157.95 19,158.78 19,154.85 19,157.54 0.0K
10:55 19,157.38 19,157.38 19,143.33 19,144.86 0.0K
11:00 19,145.12 19,145.12 19,133.62 19,134.06 0.0K
11:05 19,134.06 19,134.12 19,129.01 19,130.98 0.0K
11:10 19,130.87 19,131.93 19,116.87 19,118.00 0.0K
11:15 19,118.03 19,120.16 19,116.08 19,116.08 0.0K
11:20 19,116.07 19,116.76 19,109.28 19,109.52 0.0K
11:25 19,109.52 19,110.99 19,094.03 19,094.99 0.0K
11:30 19,094.73 19,094.73 19,092.63 19,092.63 0.0K
12:30 19,116.21 19,117.41 19,096.24 19,097.10 0.0K
12:35 19,097.10 19,099.06 19,084.77 19,085.88 0.0K
12:40 19,085.99 19,089.22 19,082.74 19,083.03 0.0K
12:45 19,083.26 19,087.61 19,079.66 19,080.32 0.0K
12:50 19,080.81 19,086.55 19,076.70 19,077.09 0.0K
12:55 19,077.05 19,078.73 19,074.60 19,075.88 0.0K
13:00 19,075.92 19,078.77 19,075.34 19,078.05 0.0K
13:05 19,078.02 19,087.06 19,076.38 19,086.14 0.0K
13:10 19,086.36 19,094.69 19,085.52 19,094.46 0.0K
13:15 19,094.46 19,096.96 19,089.86 19,090.23 0.0K
13:20 19,090.23 19,102.27 19,090.23 19,101.91 0.0K
13:25 19,102.00 19,117.54 19,102.00 19,117.54 0.0K
13:30 19,117.44 19,118.82 19,114.32 19,117.21 0.0K
13:35 19,117.07 19,120.61 19,113.87 19,120.41 0.0K
13:40 19,120.41 19,125.85 19,119.77 19,119.77 0.0K
13:45 19,119.77 19,122.48 19,119.37 19,119.49 0.0K
13:50 19,119.49 19,119.94 19,113.31 19,113.43 0.0K
13:55 19,113.43 19,117.29 19,112.21 19,116.65 0.0K
14:00 19,116.44 19,126.01 19,116.42 19,125.68 0.0K
14:05 19,125.63 19,129.05 19,122.50 19,127.18 0.0K
14:10 19,127.18 19,129.38 19,125.72 19,125.81 0.0K
14:15 19,125.87 19,149.72 19,125.68 19,149.60 0.0K
14:20 19,149.60 19,151.68 19,147.81 19,148.17 0.0K
14:25 19,148.17 19,148.26 19,135.88 19,138.66 0.0K
14:30 19,138.66 19,157.42 19,138.66 19,157.16 0.0K
14:35 19,157.45 19,165.07 19,155.30 19,161.53 0.0K
14:40 19,161.36 19,165.44 19,158.60 19,162.76 0.0K
14:45 19,162.73 19,165.63 19,160.92 19,164.61 0.0K
14:50 19,164.61 19,169.27 19,163.85 19,168.71 0.0K
14:55 19,169.17 19,179.97 19,168.91 19,179.97 0.0K
15:00 19,179.84 19,185.05 19,177.84 19,183.02 0.0K
15:05 19,182.72 19,186.63 19,180.76 19,183.44 0.0K
15:10 19,183.47 19,184.72 19,170.68 19,170.68 0.0K
15:15 19,170.54 19,170.84 19,157.34 19,160.11 0.0K
15:20 19,160.11 19,163.51 19,156.93 19,158.99 0.0K
15:25 19,158.09 19,158.09 19,157.20 19,157.20 0.0K
15:30 19,157.20 19,157.20 19,112.31 19,112.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据