813.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 706.00 | 706.00 | 695.50 | 700.00 | 0.0M |
| 2022-12-29 | 695.00 | 702.00 | 695.00 | 701.00 | 0.0M |
| 2022-12-28 | 697.20 | 702.00 | 692.00 | 702.00 | 0.0M |
| 2022-12-23 | 695.88 | 700.00 | 694.00 | 698.00 | 0.1M |
| 2022-12-22 | 700.00 | 708.00 | 692.45 | 700.00 | 0.0M |
| 2022-12-21 | 692.80 | 704.00 | 689.00 | 704.00 | 0.0M |
| 2022-12-20 | 685.00 | 690.00 | 676.00 | 690.00 | 0.0M |
| 2022-12-19 | 685.00 | 696.00 | 685.00 | 690.00 | 0.0M |
| 2022-12-16 | 692.39 | 694.00 | 681.00 | 694.00 | 0.1M |
| 2022-12-15 | 693.88 | 700.52 | 686.00 | 692.00 | 0.0M |
| 2022-12-14 | 704.12 | 704.12 | 695.63 | 697.00 | 0.0M |
| 2022-12-13 | 695.00 | 714.00 | 690.00 | 703.00 | 0.1M |
| 2022-12-12 | 693.80 | 700.00 | 688.00 | 694.00 | 0.0M |
| 2022-12-09 | 698.50 | 700.00 | 684.00 | 692.00 | 0.0M |
| 2022-12-08 | 704.00 | 708.80 | 696.00 | 696.00 | 0.1M |
| 2022-12-07 | 709.00 | 709.50 | 700.50 | 704.00 | 0.0M |
| 2022-12-06 | 713.50 | 716.00 | 708.00 | 710.00 | 0.1M |
| 2022-12-05 | 713.00 | 718.00 | 708.00 | 711.00 | 0.1M |
| 2022-12-02 | 715.37 | 716.00 | 694.00 | 708.00 | 0.1M |
| 2022-12-01 | 712.88 | 718.00 | 708.00 | 710.00 | 0.1M |
| 2022-11-30 | 701.00 | 711.01 | 701.00 | 710.00 | 0.0M |
| 2022-11-29 | 699.00 | 704.40 | 696.00 | 700.00 | 0.0M |
| 2022-11-28 | 696.08 | 700.00 | 687.92 | 694.00 | 0.0M |
| 2022-11-25 | 703.00 | 709.25 | 692.00 | 698.00 | 0.0M |
| 2022-11-24 | 701.28 | 708.00 | 699.48 | 704.00 | 0.0M |
| 2022-11-23 | 706.08 | 708.40 | 700.00 | 706.00 | 0.1M |
| 2022-11-22 | 698.00 | 704.00 | 696.00 | 704.00 | 0.0M |
| 2022-11-21 | 696.80 | 696.80 | 690.16 | 691.00 | 0.0M |
| 2022-11-18 | 683.00 | 698.00 | 683.00 | 694.00 | 0.0M |
| 2022-11-17 | 684.12 | 686.00 | 676.40 | 682.00 | 0.0M |
| 2022-11-16 | 684.74 | 688.00 | 679.00 | 684.00 | 0.0M |
| 2022-11-15 | 690.00 | 696.00 | 687.01 | 690.00 | 0.1M |
| 2022-11-14 | 686.04 | 692.00 | 685.83 | 692.00 | 0.0M |
| 2022-11-11 | 693.00 | 700.00 | 688.83 | 688.00 | 0.0M |
| 2022-11-10 | 673.25 | 692.00 | 671.99 | 692.00 | 0.0M |
| 2022-11-09 | 679.20 | 679.20 | 676.80 | 676.00 | 0.0M |
| 2022-11-08 | 674.48 | 680.09 | 674.48 | 678.00 | 0.0M |
| 2022-11-07 | 664.40 | 682.80 | 664.40 | 679.00 | 0.1M |
| 2022-11-04 | 663.00 | 682.00 | 663.00 | 678.00 | 0.2M |
| 2022-11-03 | 662.90 | 664.00 | 655.50 | 661.00 | 0.0M |
| 2022-11-02 | 666.00 | 668.00 | 664.00 | 666.00 | 0.0M |
| 2022-11-01 | 670.00 | 671.00 | 661.00 | 667.00 | 0.0M |
| 2022-10-31 | 655.32 | 672.00 | 653.10 | 660.00 | 0.1M |
| 2022-10-28 | 660.90 | 663.00 | 654.00 | 654.00 | 0.1M |
| 2022-10-27 | 658.12 | 670.00 | 658.12 | 663.00 | 0.1M |
| 2022-10-26 | 661.80 | 668.00 | 656.00 | 662.00 | 0.0M |
| 2022-10-25 | 654.20 | 662.00 | 649.90 | 662.00 | 0.0M |
| 2022-10-24 | 655.00 | 660.00 | 646.00 | 652.00 | 0.1M |
| 2022-10-21 | 642.00 | 648.00 | 641.00 | 646.00 | 0.0M |
| 2022-10-20 | 637.00 | 648.50 | 637.00 | 643.00 | 0.0M |
| 2022-10-19 | 652.12 | 654.00 | 636.00 | 640.00 | 0.0M |
| 2022-10-18 | 657.50 | 660.00 | 648.00 | 648.00 | 0.0M |
| 2022-10-17 | 655.00 | 658.00 | 644.43 | 652.00 | 0.0M |
| 2022-10-14 | 652.00 | 653.19 | 642.80 | 644.00 | 0.0M |
| 2022-10-13 | 636.08 | 654.00 | 625.20 | 640.00 | 0.1M |
| 2022-10-12 | 638.10 | 642.00 | 630.00 | 632.00 | 0.0M |
| 2022-10-11 | 651.60 | 651.60 | 636.00 | 636.00 | 0.1M |
| 2022-10-10 | 650.12 | 653.08 | 643.60 | 650.00 | 0.0M |
| 2022-10-07 | 659.00 | 663.49 | 652.48 | 655.00 | 0.0M |
| 2022-10-06 | 660.74 | 663.49 | 658.00 | 659.00 | 0.0M |
| 2022-10-05 | 664.00 | 664.00 | 654.25 | 660.00 | 0.0M |
| 2022-10-04 | 663.29 | 670.00 | 661.07 | 670.00 | 0.1M |
| 2022-10-03 | 643.80 | 654.00 | 630.00 | 654.00 | 0.1M |
| 2022-09-30 | 627.20 | 648.00 | 627.20 | 646.00 | 0.1M |
| 2022-09-29 | 632.00 | 641.11 | 624.00 | 632.00 | 0.0M |
| 2022-09-28 | 643.00 | 656.00 | 630.51 | 656.00 | 0.1M |
| 2022-09-27 | 660.40 | 660.40 | 647.95 | 650.00 | 0.0M |
| 2022-09-26 | 652.40 | 664.00 | 644.25 | 654.00 | 0.1M |
| 2022-09-23 | 666.75 | 666.75 | 654.00 | 660.00 | 0.1M |
| 2022-09-22 | 660.67 | 672.00 | 660.67 | 666.00 | 0.0M |
| 2022-09-21 | 670.00 | 678.00 | 666.00 | 678.00 | 0.0M |
| 2022-09-20 | 679.00 | 683.40 | 666.00 | 668.00 | 0.0M |
| 2022-09-16 | 680.00 | 680.00 | 674.08 | 678.00 | 0.1M |
| 2022-09-15 | 682.50 | 686.00 | 679.99 | 682.00 | 0.0M |
| 2022-09-14 | 682.00 | 684.43 | 675.02 | 682.00 | 0.0M |
| 2022-09-13 | 703.80 | 705.00 | 684.00 | 684.00 | 0.1M |
| 2022-09-12 | 684.72 | 700.00 | 682.08 | 696.00 | 0.1M |
| 2022-09-09 | 668.00 | 682.00 | 668.00 | 678.00 | 0.0M |
| 2022-09-08 | 674.00 | 674.00 | 660.00 | 674.00 | 0.0M |
| 2022-09-07 | 666.00 | 670.00 | 662.00 | 668.00 | 0.0M |
| 2022-09-06 | 668.90 | 676.00 | 668.90 | 672.00 | 0.0M |
| 2022-09-05 | 667.50 | 674.00 | 660.90 | 670.00 | 0.1M |
| 2022-09-02 | 665.26 | 678.00 | 662.22 | 675.00 | 0.0M |
| 2022-09-01 | 676.00 | 676.00 | 656.00 | 660.00 | 0.1M |
| 2022-08-31 | 686.00 | 686.03 | 675.28 | 679.00 | 0.1M |
| 2022-08-30 | 683.20 | 694.00 | 680.00 | 686.00 | 0.0M |
| 2022-08-26 | 692.00 | 696.00 | 686.41 | 687.00 | 0.0M |
| 2022-08-25 | 695.70 | 695.70 | 688.66 | 691.00 | 0.0M |
| 2022-08-24 | 694.00 | 694.00 | 683.00 | 688.00 | 0.0M |
| 2022-08-23 | 697.23 | 698.90 | 684.00 | 684.00 | 0.0M |
| 2022-08-22 | 691.12 | 704.00 | 687.25 | 697.00 | 0.1M |
| 2022-08-19 | 700.46 | 702.70 | 691.10 | 702.00 | 0.0M |
| 2022-08-18 | 698.75 | 702.00 | 694.40 | 702.00 | 0.0M |
| 2022-08-17 | 702.20 | 704.75 | 694.00 | 694.00 | 0.1M |
| 2022-08-16 | 689.96 | 700.00 | 689.96 | 700.00 | 0.1M |
| 2022-08-15 | 692.80 | 694.00 | 682.50 | 694.00 | 0.0M |
| 2022-08-12 | 686.80 | 695.00 | 684.40 | 690.00 | 0.0M |
| 2022-08-11 | 694.00 | 698.00 | 682.90 | 688.00 | 0.0M |
| 2022-08-10 | 691.10 | 697.50 | 685.20 | 694.00 | 0.0M |
| 2022-08-09 | 682.00 | 692.00 | 681.80 | 690.00 | 0.1M |
| 2022-08-08 | 680.41 | 691.12 | 672.00 | 682.00 | 0.1M |
| 2022-08-05 | 673.25 | 682.00 | 669.25 | 674.00 | 0.0M |
| 2022-08-04 | 682.00 | 684.00 | 673.22 | 677.00 | 0.0M |
| 2022-08-03 | 676.00 | 680.00 | 668.53 | 674.00 | 0.0M |
| 2022-08-02 | 675.50 | 686.00 | 666.44 | 681.00 | 0.1M |
| 2022-08-01 | 694.75 | 694.75 | 682.00 | 683.00 | 0.0M |
| 2022-07-29 | 688.98 | 696.00 | 682.00 | 692.00 | 0.0M |
| 2022-07-28 | 680.00 | 688.00 | 680.00 | 683.00 | 0.0M |
| 2022-07-27 | 682.00 | 686.00 | 675.46 | 686.00 | 0.0M |
| 2022-07-26 | 679.04 | 684.00 | 671.46 | 680.00 | 0.1M |
| 2022-07-25 | 660.00 | 682.00 | 660.00 | 678.00 | 0.0M |
| 2022-07-22 | 670.69 | 686.00 | 668.00 | 672.00 | 0.1M |
| 2022-07-21 | 679.50 | 679.50 | 666.00 | 666.00 | 0.0M |
| 2022-07-20 | 675.15 | 682.00 | 666.00 | 682.00 | 0.1M |
| 2022-07-19 | 660.00 | 676.90 | 652.00 | 674.00 | 0.0M |
| 2022-07-18 | 660.00 | 670.00 | 654.00 | 656.00 | 0.1M |
| 2022-07-15 | 642.67 | 656.00 | 642.67 | 656.00 | 0.0M |
| 2022-07-14 | 640.00 | 646.31 | 637.68 | 639.00 | 0.0M |
| 2022-07-13 | 653.20 | 653.20 | 642.00 | 645.00 | 0.0M |
| 2022-07-12 | 654.80 | 658.40 | 652.38 | 654.00 | 0.1M |
| 2022-07-11 | 660.00 | 664.00 | 655.00 | 658.00 | 0.1M |
| 2022-07-08 | 660.00 | 668.00 | 653.46 | 664.00 | 0.0M |
| 2022-07-07 | 662.00 | 672.00 | 659.22 | 669.00 | 0.0M |
| 2022-07-06 | 650.00 | 665.31 | 650.00 | 662.00 | 0.0M |
| 2022-07-05 | 664.00 | 667.22 | 646.00 | 648.00 | 0.1M |
| 2022-07-04 | 666.00 | 672.75 | 663.16 | 669.00 | 0.0M |
| 2022-07-01 | 648.00 | 666.00 | 644.64 | 666.00 | 0.0M |
| 2022-06-30 | 659.00 | 659.00 | 650.00 | 650.00 | 0.1M |
| 2022-06-29 | 669.66 | 673.40 | 666.00 | 671.00 | 0.0M |
| 2022-06-28 | 676.00 | 680.00 | 666.50 | 676.00 | 0.1M |
| 2022-06-27 | 674.88 | 674.88 | 666.00 | 668.00 | 0.1M |
| 2022-06-24 | 649.26 | 670.00 | 649.26 | 670.00 | 0.0M |
| 2022-06-23 | 658.50 | 658.50 | 646.00 | 646.00 | 0.1M |
| 2022-06-22 | 660.00 | 664.20 | 651.01 | 664.00 | 0.0M |
| 2022-06-21 | 669.10 | 670.00 | 652.00 | 660.00 | 0.1M |
| 2022-06-20 | 662.00 | 668.80 | 658.00 | 666.00 | 0.1M |
| 2022-06-17 | 669.20 | 678.00 | 652.00 | 652.00 | 0.1M |
| 2022-06-16 | 680.00 | 680.00 | 660.00 | 662.00 | 0.1M |
| 2022-06-15 | 680.00 | 690.00 | 675.26 | 684.00 | 0.0M |
| 2022-06-14 | 680.16 | 686.00 | 668.00 | 675.00 | 0.1M |
| 2022-06-13 | 683.92 | 684.78 | 672.00 | 679.00 | 0.2M |
| 2022-06-10 | 697.92 | 701.97 | 682.00 | 692.00 | 0.1M |
| 2022-06-09 | 707.26 | 716.40 | 702.00 | 701.00 | 0.1M |
| 2022-06-08 | 721.92 | 721.92 | 702.90 | 714.00 | 0.1M |
| 2022-06-07 | 716.80 | 724.00 | 710.80 | 715.00 | 0.1M |
| 2022-06-06 | 718.80 | 726.00 | 716.00 | 721.00 | 0.1M |
| 2022-06-01 | 706.40 | 715.36 | 706.40 | 708.00 | 0.0M |
| 2022-05-31 | 716.80 | 718.40 | 704.00 | 704.00 | 0.1M |
| 2022-05-30 | 712.80 | 721.59 | 710.00 | 718.00 | 0.1M |
| 2022-05-27 | 714.00 | 720.00 | 710.00 | 714.00 | 0.0M |
| 2022-05-26 | 712.00 | 718.00 | 707.20 | 718.00 | 0.1M |
| 2022-05-25 | 710.80 | 712.00 | 702.18 | 712.00 | 0.0M |
| 2022-05-24 | 704.00 | 714.62 | 702.76 | 704.00 | 0.0M |
| 2022-05-23 | 701.00 | 706.00 | 700.00 | 706.00 | 0.1M |
| 2022-05-20 | 698.00 | 703.00 | 692.00 | 695.00 | 0.0M |
| 2022-05-19 | 690.00 | 694.80 | 679.00 | 688.00 | 0.1M |
| 2022-05-18 | 708.00 | 712.20 | 700.00 | 706.00 | 0.0M |
| 2022-05-17 | 697.50 | 706.00 | 697.50 | 706.00 | 0.1M |
| 2022-05-16 | 682.00 | 696.00 | 682.00 | 692.00 | 0.0M |
| 2022-05-13 | 690.00 | 694.00 | 684.00 | 689.00 | 0.0M |
| 2022-05-12 | 678.80 | 684.00 | 668.00 | 680.00 | 0.1M |
| 2022-05-11 | 687.06 | 696.00 | 678.00 | 678.00 | 0.1M |
| 2022-05-10 | 680.34 | 688.00 | 680.00 | 681.00 | 0.1M |
| 2022-05-09 | 694.12 | 694.27 | 674.60 | 676.00 | 0.1M |
| 2022-05-06 | 702.00 | 706.00 | 687.01 | 692.00 | 0.1M |
| 2022-05-05 | 722.00 | 736.00 | 701.00 | 701.00 | 0.1M |
| 2022-05-04 | 720.00 | 735.00 | 714.00 | 714.00 | 0.0M |
| 2022-05-03 | 726.00 | 726.00 | 708.00 | 722.00 | 0.1M |
| 2022-04-29 | 723.00 | 728.00 | 715.00 | 723.00 | 0.1M |
| 2022-04-28 | 720.33 | 720.33 | 710.30 | 713.00 | 0.0M |
| 2022-04-27 | 712.00 | 712.00 | 700.00 | 709.00 | 0.1M |
| 2022-04-26 | 725.80 | 725.80 | 704.00 | 704.00 | 0.1M |
| 2022-04-25 | 708.00 | 718.00 | 698.09 | 704.00 | 0.1M |
| 2022-04-22 | 725.29 | 735.00 | 723.75 | 727.00 | 0.0M |
| 2022-04-21 | 734.00 | 737.86 | 728.99 | 730.00 | 0.1M |
| 2022-04-20 | 729.37 | 736.00 | 726.00 | 730.00 | 0.0M |
| 2022-04-19 | 729.05 | 732.00 | 716.00 | 724.00 | 0.1M |
| 2022-04-14 | 731.52 | 738.00 | 726.44 | 734.00 | 0.0M |
| 2022-04-13 | 723.87 | 729.00 | 718.50 | 728.00 | 0.0M |
| 2022-04-12 | 717.05 | 729.00 | 712.00 | 724.00 | 0.1M |
| 2022-04-11 | 713.00 | 723.16 | 712.60 | 718.00 | 0.1M |
| 2022-04-08 | 715.00 | 724.00 | 715.00 | 716.00 | 0.0M |
| 2022-04-07 | 713.00 | 715.60 | 702.00 | 708.00 | 0.1M |
| 2022-04-06 | 710.00 | 718.00 | 705.31 | 710.00 | 0.1M |
| 2022-04-05 | 713.92 | 717.05 | 706.00 | 717.00 | 0.0M |
| 2022-04-04 | 718.00 | 726.00 | 710.00 | 710.00 | 0.1M |
| 2022-04-01 | 722.00 | 727.94 | 714.30 | 718.00 | 0.0M |
| 2022-03-31 | 720.00 | 725.34 | 714.92 | 722.00 | 0.1M |
| 2022-03-30 | 721.59 | 730.00 | 711.97 | 723.00 | 0.1M |
| 2022-03-29 | 711.00 | 728.00 | 711.00 | 724.00 | 0.2M |
| 2022-03-28 | 724.40 | 726.00 | 710.00 | 721.00 | 0.1M |
| 2022-03-25 | 721.13 | 723.34 | 710.00 | 718.00 | 0.1M |
| 2022-03-24 | 724.50 | 727.12 | 702.00 | 722.00 | 0.1M |
| 2022-03-23 | 727.00 | 728.00 | 722.31 | 728.00 | 0.1M |
| 2022-03-22 | 728.80 | 728.80 | 724.72 | 728.00 | 0.3M |
| 2022-03-21 | 712.00 | 734.00 | 712.00 | 730.00 | 0.4M |
| 2022-03-18 | 711.10 | 748.00 | 711.10 | 748.00 | 0.1M |
| 2022-03-17 | 707.27 | 716.99 | 706.00 | 706.00 | 0.1M |
| 2022-03-16 | 710.00 | 714.00 | 698.00 | 704.00 | 0.1M |
| 2022-03-15 | 683.90 | 694.92 | 682.00 | 693.00 | 0.0M |
| 2022-03-14 | 692.56 | 700.00 | 686.80 | 698.00 | 0.0M |
| 2022-03-11 | 688.10 | 705.94 | 680.95 | 689.00 | 0.1M |
| 2022-03-10 | 684.00 | 687.40 | 676.00 | 679.00 | 0.0M |
| 2022-03-09 | 672.00 | 682.65 | 670.00 | 679.00 | 0.1M |
| 2022-03-08 | 635.00 | 668.50 | 634.98 | 662.00 | 0.2M |
| 2022-03-07 | 630.95 | 653.94 | 610.32 | 640.00 | 0.2M |
| 2022-03-04 | 679.90 | 679.90 | 648.00 | 654.00 | 0.2M |
| 2022-03-03 | 703.75 | 710.00 | 679.60 | 682.00 | 0.0M |
| 2022-03-02 | 673.50 | 706.00 | 673.50 | 706.00 | 0.0M |
| 2022-03-01 | 697.68 | 708.00 | 690.00 | 689.00 | 0.1M |
| 2022-02-28 | 700.00 | 702.00 | 688.68 | 701.00 | 0.1M |
| 2022-02-25 | 679.20 | 708.00 | 676.00 | 700.00 | 0.1M |
| 2022-02-24 | 677.27 | 691.75 | 662.00 | 674.00 | 0.1M |
| 2022-02-23 | 700.00 | 712.00 | 698.00 | 699.00 | 0.0M |
| 2022-02-22 | 695.85 | 714.00 | 688.10 | 698.00 | 0.1M |
| 2022-02-21 | 730.00 | 732.00 | 702.60 | 707.00 | 0.1M |
| 2022-02-18 | 725.00 | 726.83 | 718.00 | 718.00 | 0.0M |
| 2022-02-17 | 730.10 | 733.85 | 724.50 | 725.00 | 0.1M |
| 2022-02-16 | 732.00 | 732.83 | 726.00 | 730.00 | 0.1M |
| 2022-02-15 | 731.12 | 736.49 | 730.40 | 732.00 | 0.1M |
| 2022-02-14 | 733.04 | 733.04 | 714.00 | 726.00 | 0.1M |
| 2022-02-11 | 729.60 | 741.00 | 729.60 | 740.00 | 0.0M |
| 2022-02-10 | 755.00 | 758.00 | 744.00 | 748.00 | 0.2M |
| 2022-02-09 | 740.00 | 754.00 | 736.00 | 752.00 | 0.2M |
| 2022-02-08 | 738.90 | 750.00 | 734.00 | 734.00 | 0.1M |
| 2022-02-07 | 734.60 | 744.65 | 734.60 | 744.00 | 0.1M |
| 2022-02-04 | 746.00 | 746.94 | 734.00 | 737.00 | 0.1M |
| 2022-02-03 | 754.00 | 757.52 | 743.33 | 744.00 | 0.0M |
| 2022-02-02 | 756.73 | 760.64 | 753.92 | 756.00 | 0.1M |
| 2022-02-01 | 749.92 | 756.67 | 744.56 | 750.00 | 0.2M |
| 2022-01-31 | 740.00 | 750.00 | 740.00 | 748.00 | 0.1M |
| 2022-01-28 | 747.59 | 750.50 | 732.00 | 732.00 | 0.1M |
| 2022-01-27 | 730.00 | 754.00 | 730.00 | 754.00 | 0.1M |
| 2022-01-26 | 738.50 | 747.00 | 737.24 | 740.00 | 0.1M |
| 2022-01-25 | 735.00 | 740.00 | 724.00 | 736.00 | 0.1M |
| 2022-01-24 | 753.60 | 754.00 | 726.00 | 729.00 | 0.1M |
| 2022-01-21 | 761.05 | 762.99 | 750.44 | 752.00 | 0.1M |
| 2022-01-20 | 778.00 | 778.00 | 766.89 | 770.00 | 0.0M |
| 2022-01-19 | 765.56 | 774.00 | 763.00 | 764.00 | 0.0M |
| 2022-01-18 | 778.00 | 778.00 | 766.40 | 770.00 | 0.1M |
| 2022-01-17 | 777.00 | 780.00 | 771.20 | 778.00 | 0.0M |
| 2022-01-14 | 771.37 | 776.00 | 768.00 | 768.00 | 0.1M |
| 2022-01-13 | 776.64 | 780.00 | 770.70 | 772.00 | 0.0M |
| 2022-01-12 | 770.60 | 780.15 | 770.60 | 776.00 | 0.1M |
| 2022-01-11 | 774.95 | 778.00 | 764.00 | 770.00 | 0.0M |
| 2022-01-10 | 775.60 | 789.78 | 768.00 | 768.00 | 0.1M |
| 2022-01-07 | 774.40 | 780.00 | 772.00 | 778.00 | 0.0M |
| 2022-01-06 | 776.28 | 780.00 | 770.00 | 780.00 | 0.1M |
| 2022-01-05 | 780.00 | 790.00 | 780.00 | 784.00 | 0.1M |
| 2022-01-04 | 780.00 | 790.00 | 778.60 | 785.00 | 0.1M |