429.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 356.00 | 365.00 | 356.00 | 364.00 | 0.0M |
| 2022-12-29 | 355.43 | 363.50 | 355.28 | 362.25 | 0.0M |
| 2022-12-28 | 361.10 | 362.00 | 357.00 | 362.00 | 0.1M |
| 2022-12-23 | 353.43 | 360.50 | 353.43 | 360.50 | 0.0M |
| 2022-12-22 | 357.50 | 358.90 | 353.00 | 358.50 | 0.3M |
| 2022-12-21 | 349.84 | 357.30 | 348.74 | 351.50 | 0.1M |
| 2022-12-20 | 348.38 | 352.50 | 346.00 | 349.50 | 0.1M |
| 2022-12-19 | 350.88 | 356.80 | 349.00 | 354.50 | 0.1M |
| 2022-12-16 | 354.82 | 361.80 | 352.50 | 354.00 | 0.1M |
| 2022-12-15 | 346.50 | 353.50 | 346.50 | 351.00 | 0.0M |
| 2022-12-14 | 353.00 | 359.67 | 351.11 | 353.25 | 0.1M |
| 2022-12-13 | 351.15 | 360.90 | 350.50 | 356.50 | 0.1M |
| 2022-12-12 | 359.69 | 361.50 | 350.00 | 353.00 | 0.1M |
| 2022-12-09 | 351.00 | 362.00 | 351.00 | 357.00 | 0.0M |
| 2022-12-08 | 361.50 | 361.50 | 350.50 | 350.50 | 0.0M |
| 2022-12-07 | 354.87 | 358.50 | 351.52 | 352.75 | 0.1M |
| 2022-12-06 | 359.52 | 361.50 | 353.50 | 355.00 | 0.1M |
| 2022-12-05 | 354.00 | 359.67 | 354.00 | 358.50 | 0.1M |
| 2022-12-02 | 351.44 | 356.46 | 349.55 | 353.75 | 0.1M |
| 2022-12-01 | 346.00 | 355.00 | 346.00 | 353.75 | 0.1M |
| 2022-11-30 | 348.00 | 355.75 | 346.00 | 355.75 | 0.1M |
| 2022-11-29 | 348.10 | 350.00 | 344.21 | 348.00 | 0.1M |
| 2022-11-28 | 343.34 | 347.50 | 335.00 | 340.00 | 0.1M |
| 2022-11-25 | 344.55 | 346.50 | 340.00 | 341.00 | 0.0M |
| 2022-11-24 | 346.50 | 352.02 | 346.50 | 346.50 | 0.1M |
| 2022-11-23 | 343.15 | 350.50 | 341.72 | 344.50 | 0.1M |
| 2022-11-22 | 344.50 | 349.00 | 341.54 | 344.00 | 0.1M |
| 2022-11-21 | 346.57 | 352.36 | 346.00 | 346.00 | 0.1M |
| 2022-11-18 | 347.38 | 354.00 | 345.00 | 350.50 | 0.1M |
| 2022-11-17 | 349.97 | 355.00 | 347.84 | 353.75 | 0.1M |
| 2022-11-16 | 352.50 | 356.50 | 350.00 | 353.50 | 0.3M |
| 2022-11-15 | 345.50 | 354.50 | 345.50 | 353.00 | 0.2M |
| 2022-11-14 | 338.00 | 347.50 | 337.18 | 347.50 | 0.2M |
| 2022-11-11 | 334.41 | 345.00 | 334.41 | 339.00 | 0.2M |
| 2022-11-10 | 331.00 | 332.20 | 324.29 | 332.00 | 0.1M |
| 2022-11-09 | 333.50 | 333.50 | 328.00 | 329.50 | 0.2M |
| 2022-11-08 | 330.70 | 331.66 | 328.86 | 329.00 | 0.1M |
| 2022-11-07 | 332.16 | 332.16 | 325.44 | 328.00 | 0.2M |
| 2022-11-04 | 322.41 | 330.50 | 322.20 | 328.50 | 1.1M |
| 2022-11-03 | 312.01 | 322.94 | 310.90 | 321.00 | 0.3M |
| 2022-11-02 | 316.89 | 318.50 | 313.55 | 318.00 | 0.3M |
| 2022-11-01 | 304.54 | 315.50 | 304.50 | 313.50 | 0.1M |
| 2022-10-31 | 300.00 | 305.50 | 297.00 | 305.50 | 0.2M |
| 2022-10-28 | 300.00 | 304.00 | 294.50 | 299.50 | 0.2M |
| 2022-10-27 | 313.00 | 317.00 | 302.26 | 306.50 | 0.2M |
| 2022-10-26 | 317.50 | 317.50 | 304.60 | 309.00 | 0.1M |
| 2022-10-25 | 314.02 | 316.00 | 304.30 | 306.00 | 0.1M |
| 2022-10-24 | 316.00 | 316.00 | 306.00 | 308.50 | 0.3M |
| 2022-10-21 | 318.50 | 325.50 | 317.67 | 319.00 | 0.5M |
| 2022-10-20 | 319.40 | 322.00 | 318.03 | 321.50 | 0.2M |
| 2022-10-19 | 319.00 | 323.00 | 318.50 | 319.00 | 0.3M |
| 2022-10-18 | 323.75 | 326.00 | 319.75 | 325.50 | 0.3M |
| 2022-10-17 | 325.00 | 325.12 | 315.50 | 322.00 | 0.0M |
| 2022-10-14 | 328.50 | 332.50 | 321.50 | 324.50 | 0.3M |
| 2022-10-13 | 329.00 | 333.00 | 315.28 | 319.00 | 0.2M |
| 2022-10-12 | 335.00 | 336.10 | 329.33 | 334.00 | 0.1M |
| 2022-10-11 | 335.28 | 338.45 | 331.00 | 333.00 | 0.3M |
| 2022-10-10 | 343.25 | 343.25 | 335.17 | 341.00 | 0.3M |
| 2022-10-07 | 340.21 | 346.10 | 340.21 | 345.50 | 0.1M |
| 2022-10-06 | 341.83 | 348.50 | 340.95 | 348.50 | 0.1M |
| 2022-10-05 | 350.00 | 350.00 | 337.00 | 342.00 | 0.3M |
| 2022-10-04 | 346.50 | 346.50 | 330.00 | 338.50 | 0.1M |
| 2022-10-03 | 340.38 | 341.50 | 324.76 | 335.00 | 0.1M |
| 2022-09-30 | 347.50 | 347.50 | 333.50 | 335.00 | 0.1M |
| 2022-09-29 | 352.50 | 352.50 | 333.00 | 337.50 | 0.2M |
| 2022-09-28 | 348.27 | 352.00 | 347.97 | 350.00 | 0.2M |
| 2022-09-27 | 363.50 | 363.50 | 352.26 | 355.50 | 0.1M |
| 2022-09-26 | 352.50 | 362.00 | 352.00 | 358.00 | 0.1M |
| 2022-09-23 | 357.90 | 361.50 | 346.80 | 354.50 | 0.1M |
| 2022-09-22 | 347.62 | 359.50 | 347.62 | 353.00 | 0.1M |
| 2022-09-21 | 359.89 | 363.64 | 355.50 | 357.00 | 0.2M |
| 2022-09-20 | 364.50 | 364.50 | 358.50 | 362.00 | 0.1M |
| 2022-09-16 | 364.50 | 365.00 | 357.50 | 365.00 | 0.1M |
| 2022-09-15 | 364.50 | 367.50 | 359.97 | 363.00 | 0.1M |
| 2022-09-14 | 365.00 | 369.50 | 353.93 | 362.00 | 0.1M |
| 2022-09-13 | 367.50 | 371.00 | 361.13 | 362.00 | 0.1M |
| 2022-09-12 | 367.00 | 367.00 | 362.25 | 364.00 | 0.1M |
| 2022-09-09 | 365.52 | 373.50 | 359.26 | 364.00 | 0.1M |
| 2022-09-08 | 365.13 | 369.50 | 358.03 | 363.00 | 0.1M |
| 2022-09-07 | 366.50 | 366.50 | 358.00 | 362.00 | 0.1M |
| 2022-09-06 | 368.50 | 368.50 | 356.50 | 363.00 | 0.1M |
| 2022-09-05 | 368.00 | 368.00 | 358.50 | 365.00 | 0.1M |
| 2022-09-02 | 355.00 | 370.00 | 355.00 | 370.00 | 0.1M |
| 2022-09-01 | 363.50 | 368.00 | 362.50 | 365.00 | 0.2M |
| 2022-08-31 | 374.50 | 374.50 | 366.53 | 372.00 | 0.1M |
| 2022-08-30 | 371.00 | 371.00 | 363.00 | 364.00 | 0.2M |
| 2022-08-26 | 370.00 | 372.50 | 365.36 | 371.50 | 0.3M |
| 2022-08-25 | 365.00 | 371.50 | 365.00 | 368.00 | 0.1M |
| 2022-08-24 | 363.05 | 366.90 | 360.00 | 362.00 | 0.2M |
| 2022-08-23 | 370.93 | 373.75 | 363.00 | 363.00 | 0.1M |
| 2022-08-22 | 372.33 | 376.50 | 366.00 | 368.00 | 1.0M |
| 2022-08-19 | 374.82 | 376.50 | 370.00 | 376.00 | 0.0M |
| 2022-08-18 | 370.68 | 371.50 | 369.00 | 371.50 | 0.1M |
| 2022-08-17 | 376.88 | 376.88 | 368.50 | 371.00 | 0.1M |
| 2022-08-16 | 370.00 | 370.00 | 365.00 | 369.50 | 0.1M |
| 2022-08-15 | 375.00 | 375.00 | 365.50 | 368.00 | 0.1M |
| 2022-08-12 | 363.84 | 368.04 | 363.00 | 365.00 | 0.1M |
| 2022-08-11 | 365.65 | 366.55 | 362.16 | 366.50 | 0.1M |
| 2022-08-10 | 367.44 | 367.44 | 356.50 | 358.00 | 0.1M |
| 2022-08-09 | 360.03 | 370.63 | 360.03 | 363.00 | 0.1M |
| 2022-08-08 | 374.00 | 374.00 | 361.00 | 362.00 | 0.1M |
| 2022-08-05 | 362.00 | 370.50 | 361.19 | 363.00 | 0.2M |
| 2022-08-04 | 369.97 | 369.97 | 360.00 | 366.00 | 0.0M |
| 2022-08-03 | 367.18 | 367.50 | 357.62 | 360.00 | 0.1M |
| 2022-08-02 | 360.00 | 362.98 | 356.00 | 356.00 | 0.0M |
| 2022-08-01 | 366.50 | 374.01 | 358.48 | 358.50 | 0.1M |
| 2022-07-29 | 361.50 | 370.06 | 361.50 | 365.00 | 0.1M |
| 2022-07-28 | 362.80 | 370.00 | 361.80 | 365.00 | 0.1M |
| 2022-07-27 | 371.50 | 372.66 | 364.50 | 364.50 | 0.1M |
| 2022-07-26 | 366.00 | 374.00 | 362.50 | 374.00 | 0.1M |
| 2022-07-25 | 363.50 | 374.50 | 363.50 | 364.50 | 0.1M |
| 2022-07-22 | 358.35 | 374.50 | 358.35 | 367.50 | 0.1M |
| 2022-07-21 | 374.50 | 374.50 | 365.15 | 369.00 | 0.0M |
| 2022-07-20 | 377.33 | 377.50 | 364.58 | 367.00 | 0.1M |
| 2022-07-19 | 371.95 | 371.95 | 363.00 | 363.00 | 0.1M |
| 2022-07-18 | 374.13 | 374.13 | 366.00 | 367.00 | 0.1M |
| 2022-07-15 | 360.33 | 367.06 | 360.13 | 365.00 | 0.1M |
| 2022-07-14 | 369.50 | 369.50 | 360.70 | 366.00 | 0.1M |
| 2022-07-13 | 364.00 | 368.83 | 362.17 | 365.50 | 0.2M |
| 2022-07-12 | 363.00 | 371.62 | 363.00 | 369.00 | 0.1M |
| 2022-07-11 | 372.63 | 373.50 | 365.90 | 370.00 | 0.1M |
| 2022-07-08 | 376.00 | 378.50 | 371.83 | 374.00 | 0.2M |
| 2022-07-07 | 375.73 | 380.00 | 369.54 | 380.00 | 0.1M |
| 2022-07-06 | 373.08 | 375.50 | 368.50 | 375.00 | 0.0M |
| 2022-07-05 | 368.38 | 376.10 | 368.38 | 371.00 | 0.1M |
| 2022-07-04 | 365.00 | 379.24 | 365.00 | 370.00 | 0.0M |
| 2022-07-01 | 372.46 | 378.50 | 365.50 | 378.50 | 0.1M |
| 2022-06-30 | 378.23 | 378.23 | 368.00 | 368.00 | 0.0M |
| 2022-06-29 | 374.00 | 380.60 | 371.50 | 377.50 | 0.0M |
| 2022-06-28 | 373.71 | 382.95 | 373.71 | 378.00 | 0.1M |
| 2022-06-27 | 367.50 | 377.50 | 367.50 | 375.50 | 0.1M |
| 2022-06-24 | 360.34 | 374.54 | 360.34 | 366.00 | 0.1M |
| 2022-06-23 | 360.00 | 369.42 | 359.50 | 360.00 | 0.0M |
| 2022-06-22 | 361.77 | 369.47 | 361.11 | 362.00 | 0.0M |
| 2022-06-21 | 375.52 | 376.56 | 366.00 | 366.00 | 0.0M |
| 2022-06-20 | 378.50 | 378.50 | 360.50 | 361.50 | 0.1M |
| 2022-06-17 | 374.67 | 376.86 | 358.50 | 360.00 | 0.1M |
| 2022-06-16 | 362.00 | 375.15 | 362.00 | 363.50 | 0.1M |
| 2022-06-15 | 372.50 | 377.50 | 372.50 | 376.50 | 0.1M |
| 2022-06-14 | 366.21 | 372.00 | 364.50 | 369.00 | 0.1M |
| 2022-06-13 | 374.34 | 374.34 | 363.95 | 367.50 | 0.1M |
| 2022-06-10 | 376.19 | 379.00 | 373.00 | 373.00 | 0.1M |
| 2022-06-09 | 372.00 | 377.74 | 368.00 | 374.00 | 0.2M |
| 2022-06-08 | 373.38 | 377.00 | 367.67 | 377.00 | 0.1M |
| 2022-06-07 | 368.50 | 372.50 | 363.12 | 368.50 | 0.2M |
| 2022-06-06 | 362.00 | 372.00 | 361.00 | 370.00 | 0.1M |
| 2022-06-01 | 363.86 | 371.00 | 362.50 | 364.00 | 0.1M |
| 2022-05-31 | 365.00 | 368.59 | 359.64 | 366.50 | 0.1M |
| 2022-05-30 | 364.00 | 365.00 | 360.49 | 364.50 | 0.1M |
| 2022-05-27 | 357.18 | 361.01 | 353.68 | 357.00 | 0.1M |
| 2022-05-26 | 357.00 | 357.00 | 345.50 | 357.00 | 0.1M |
| 2022-05-25 | 356.50 | 356.50 | 347.00 | 353.00 | 0.2M |
| 2022-05-24 | 353.79 | 358.75 | 350.00 | 350.00 | 0.1M |
| 2022-05-23 | 363.74 | 364.63 | 354.00 | 358.50 | 0.1M |
| 2022-05-20 | 356.50 | 361.63 | 356.50 | 358.00 | 0.1M |
| 2022-05-19 | 352.75 | 359.82 | 350.55 | 356.50 | 0.0M |
| 2022-05-18 | 358.07 | 361.50 | 352.00 | 361.50 | 0.1M |
| 2022-05-17 | 352.91 | 358.50 | 351.93 | 358.50 | 0.4M |
| 2022-05-16 | 352.73 | 357.00 | 350.00 | 351.00 | 0.1M |
| 2022-05-13 | 351.50 | 356.00 | 346.00 | 356.00 | 0.1M |
| 2022-05-12 | 347.25 | 350.60 | 342.00 | 344.00 | 0.3M |
| 2022-05-11 | 351.55 | 354.06 | 350.97 | 353.00 | 0.1M |
| 2022-05-10 | 349.91 | 351.33 | 346.50 | 347.00 | 0.3M |
| 2022-05-09 | 358.78 | 358.78 | 346.98 | 348.00 | 0.4M |
| 2022-05-06 | 359.52 | 361.12 | 354.50 | 356.00 | 0.2M |
| 2022-05-05 | 366.06 | 370.56 | 364.00 | 364.00 | 0.3M |
| 2022-05-04 | 372.00 | 372.00 | 361.00 | 364.00 | 0.2M |
| 2022-05-03 | 368.74 | 372.82 | 365.55 | 369.00 | 0.2M |
| 2022-04-29 | 369.00 | 371.26 | 363.50 | 368.00 | 0.1M |
| 2022-04-28 | 353.48 | 366.00 | 353.48 | 366.00 | 0.2M |
| 2022-04-27 | 355.00 | 356.59 | 351.00 | 354.00 | 0.2M |
| 2022-04-26 | 353.88 | 355.68 | 351.50 | 352.00 | 0.9M |
| 2022-04-25 | 351.50 | 355.00 | 350.00 | 352.50 | 0.2M |
| 2022-04-22 | 357.00 | 360.00 | 356.50 | 360.00 | 0.2M |
| 2022-04-21 | 361.77 | 365.86 | 357.00 | 358.00 | 0.1M |
| 2022-04-20 | 364.64 | 366.00 | 360.00 | 360.00 | 0.2M |
| 2022-04-19 | 365.50 | 372.27 | 362.42 | 363.00 | 0.1M |
| 2022-04-14 | 375.80 | 377.90 | 372.00 | 372.00 | 0.1M |
| 2022-04-13 | 373.47 | 378.50 | 373.30 | 378.50 | 0.1M |
| 2022-04-12 | 373.00 | 375.96 | 367.86 | 370.50 | 0.1M |
| 2022-04-11 | 373.27 | 373.76 | 367.87 | 372.00 | 0.2M |
| 2022-04-08 | 377.03 | 380.75 | 374.77 | 377.50 | 0.1M |
| 2022-04-07 | 377.38 | 382.00 | 373.83 | 377.00 | 0.2M |
| 2022-04-06 | 388.00 | 388.00 | 380.50 | 383.00 | 0.3M |
| 2022-04-05 | 397.00 | 397.00 | 387.52 | 389.00 | 0.1M |
| 2022-04-04 | 395.00 | 397.00 | 386.50 | 394.00 | 0.3M |
| 2022-04-01 | 388.50 | 390.50 | 383.00 | 384.50 | 0.1M |
| 2022-03-31 | 384.00 | 387.50 | 381.50 | 385.00 | 0.1M |
| 2022-03-30 | 387.75 | 391.50 | 382.75 | 384.50 | 0.2M |
| 2022-03-29 | 379.27 | 389.00 | 379.00 | 388.00 | 0.1M |
| 2022-03-28 | 375.26 | 386.00 | 374.50 | 379.50 | 0.3M |
| 2022-03-25 | 382.00 | 383.16 | 379.00 | 379.00 | 0.1M |
| 2022-03-24 | 383.93 | 388.00 | 382.00 | 385.00 | 0.2M |
| 2022-03-23 | 396.00 | 396.00 | 381.50 | 385.00 | 0.2M |
| 2022-03-22 | 388.00 | 391.00 | 382.52 | 390.00 | 1.1M |
| 2022-03-21 | 394.50 | 394.50 | 381.00 | 382.00 | 0.4M |
| 2022-03-18 | 387.89 | 408.00 | 382.00 | 408.00 | 0.2M |
| 2022-03-17 | 382.00 | 391.00 | 381.00 | 383.00 | 0.3M |
| 2022-03-16 | 362.00 | 378.00 | 362.00 | 377.50 | 0.2M |
| 2022-03-15 | 351.50 | 353.50 | 339.23 | 349.50 | 0.3M |
| 2022-03-14 | 363.50 | 365.50 | 356.95 | 358.00 | 0.3M |
| 2022-03-11 | 367.00 | 376.96 | 363.50 | 368.00 | 0.3M |
| 2022-03-10 | 376.50 | 380.13 | 369.00 | 369.00 | 0.1M |
| 2022-03-09 | 368.00 | 376.00 | 363.75 | 376.00 | 0.2M |
| 2022-03-08 | 371.50 | 371.50 | 357.80 | 364.00 | 0.3M |
| 2022-03-07 | 381.00 | 381.00 | 359.00 | 375.50 | 0.4M |
| 2022-03-04 | 393.00 | 393.50 | 382.00 | 382.00 | 0.2M |
| 2022-03-03 | 410.50 | 413.50 | 395.00 | 396.00 | 0.3M |
| 2022-03-02 | 412.50 | 413.50 | 404.00 | 406.00 | 0.1M |
| 2022-03-01 | 414.85 | 418.47 | 408.00 | 409.00 | 0.2M |
| 2022-02-28 | 414.02 | 417.50 | 414.00 | 414.00 | 0.0M |
| 2022-02-25 | 407.22 | 417.05 | 407.21 | 415.00 | 0.1M |
| 2022-02-24 | 418.00 | 418.00 | 400.50 | 400.50 | 0.2M |
| 2022-02-23 | 425.19 | 428.05 | 417.00 | 424.00 | 0.1M |
| 2022-02-22 | 427.38 | 429.50 | 420.50 | 423.50 | 0.1M |
| 2022-02-21 | 434.13 | 439.54 | 427.01 | 428.00 | 0.1M |
| 2022-02-18 | 438.66 | 441.40 | 432.00 | 441.00 | 0.1M |
| 2022-02-17 | 436.53 | 441.50 | 433.50 | 441.50 | 0.0M |
| 2022-02-16 | 437.90 | 439.34 | 433.50 | 435.00 | 0.1M |
| 2022-02-15 | 434.00 | 439.45 | 432.50 | 435.50 | 0.1M |
| 2022-02-14 | 435.00 | 438.96 | 427.62 | 435.00 | 0.1M |
| 2022-02-11 | 439.00 | 443.00 | 436.96 | 443.00 | 0.1M |
| 2022-02-10 | 437.30 | 439.00 | 434.83 | 439.00 | 0.1M |
| 2022-02-09 | 433.00 | 437.50 | 433.00 | 437.50 | 0.1M |
| 2022-02-08 | 433.50 | 437.50 | 427.50 | 428.00 | 0.1M |
| 2022-02-07 | 427.23 | 432.00 | 425.19 | 430.00 | 0.1M |
| 2022-02-04 | 428.00 | 430.00 | 426.50 | 426.50 | 0.0M |
| 2022-02-03 | 429.71 | 434.50 | 424.00 | 424.00 | 0.1M |
| 2022-02-02 | 433.70 | 435.68 | 428.00 | 428.00 | 0.1M |
| 2022-02-01 | 430.00 | 435.50 | 426.34 | 428.50 | 0.1M |
| 2022-01-31 | 421.03 | 431.50 | 416.04 | 431.50 | 0.1M |
| 2022-01-28 | 416.93 | 425.00 | 414.00 | 414.00 | 0.1M |
| 2022-01-27 | 419.87 | 424.50 | 416.90 | 424.50 | 0.1M |
| 2022-01-26 | 430.71 | 431.00 | 423.00 | 423.00 | 0.1M |
| 2022-01-25 | 424.53 | 430.00 | 422.00 | 430.00 | 0.1M |
| 2022-01-24 | 433.28 | 436.94 | 422.00 | 423.00 | 0.1M |
| 2022-01-21 | 432.00 | 439.00 | 432.00 | 436.00 | 0.1M |
| 2022-01-20 | 430.61 | 443.00 | 430.61 | 443.00 | 0.1M |
| 2022-01-19 | 436.30 | 441.72 | 433.58 | 435.50 | 0.1M |
| 2022-01-18 | 437.98 | 443.00 | 430.00 | 438.00 | 0.2M |
| 2022-01-17 | 437.50 | 444.00 | 437.50 | 443.50 | 0.1M |
| 2022-01-14 | 438.50 | 442.50 | 438.00 | 439.50 | 0.0M |
| 2022-01-13 | 446.14 | 447.33 | 442.50 | 442.50 | 0.0M |
| 2022-01-12 | 451.21 | 454.00 | 451.00 | 453.00 | 0.1M |
| 2022-01-11 | 445.50 | 450.50 | 440.53 | 450.50 | 0.1M |
| 2022-01-10 | 446.20 | 447.24 | 441.50 | 444.00 | 0.1M |
| 2022-01-07 | 446.00 | 448.00 | 440.49 | 443.50 | 0.2M |
| 2022-01-06 | 444.79 | 445.50 | 439.00 | 440.50 | 0.3M |
| 2022-01-05 | 444.45 | 449.50 | 444.45 | 444.50 | 0.1M |
| 2022-01-04 | 454.73 | 454.77 | 446.62 | 448.00 | 0.1M |