JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist) (JSGD)
JSGD
30.42
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0K |
| 13:10 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0K |
| 15:45 | 24.99 | 24.99 | 24.99 | 24.99 | 0.4K |
| 16:00 | 25.02 | 25.02 | 25.02 | 25.02 | 0.4K |
| 16:05 | 25.05 | 25.05 | 25.05 | 25.05 | 3.2K |
| 17:00 | 24.99 | 24.99 | 24.99 | 24.99 | 0.4K |
| 17:35 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0K |