JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist) (JSGD)
JSGD
30.42
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:10 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0K |
| 13:20 | 25.85 | 25.85 | 25.85 | 25.85 | 0.4K |
| 14:10 | 25.75 | 25.75 | 25.75 | 25.75 | 0.4K |
| 14:30 | 25.77 | 25.77 | 25.77 | 25.77 | 0.4K |
| 14:40 | 25.64 | 25.64 | 25.64 | 25.64 | 0.4K |
| 14:45 | 25.63 | 25.63 | 25.63 | 25.63 | 0.4K |
| 15:30 | 25.68 | 25.68 | 25.68 | 25.68 | 4.1K |
| 16:00 | 25.46 | 25.46 | 25.46 | 25.46 | 4.1K |
| 16:10 | 25.41 | 25.41 | 25.41 | 25.41 | 4.1K |
| 16:30 | 25.51 | 25.51 | 25.51 | 25.51 | 1.1K |
| 17:05 | 25.35 | 25.35 | 25.35 | 25.35 | 4.1K |