JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist) (JSGD)
JSGD
30.42
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 30.23 | 30.23 | 30.23 | 30.23 | 0.0K |
| 13:10 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0K |
| 14:30 | 30.10 | 30.11 | 30.10 | 30.11 | 4.5K |
| 16:20 | 30.07 | 30.07 | 30.07 | 30.07 | 3.8K |
| 17:35 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0K |