1,740.20
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,107.50 | 1,119.20 | 1,100.15 | 1,102.95 | 0.0M |
| 2022-12-29 | 1,095.05 | 1,136.15 | 1,088.70 | 1,113.85 | 0.0M |
| 2022-12-28 | 1,122.35 | 1,122.35 | 1,094.30 | 1,097.10 | 0.0M |
| 2022-12-27 | 1,111.40 | 1,133.25 | 1,085.15 | 1,099.35 | 0.0M |
| 2022-12-26 | 1,085.00 | 1,137.80 | 1,085.00 | 1,111.35 | 0.0M |
| 2022-12-23 | 1,100.75 | 1,154.80 | 1,087.00 | 1,100.25 | 0.0M |
| 2022-12-22 | 1,117.40 | 1,118.65 | 1,088.80 | 1,103.25 | 0.0M |
| 2022-12-21 | 1,124.70 | 1,138.85 | 1,104.95 | 1,115.40 | 0.0M |
| 2022-12-20 | 1,149.15 | 1,149.15 | 1,115.00 | 1,117.35 | 0.0M |
| 2022-12-19 | 1,190.00 | 1,190.00 | 1,138.25 | 1,143.85 | 0.0M |
| 2022-12-16 | 1,185.55 | 1,197.35 | 1,156.50 | 1,159.85 | 0.0M |
| 2022-12-15 | 1,146.00 | 1,210.85 | 1,146.00 | 1,198.35 | 0.0M |
| 2022-12-14 | 1,158.40 | 1,169.95 | 1,155.95 | 1,160.20 | 0.0M |
| 2022-12-13 | 1,170.35 | 1,173.85 | 1,149.50 | 1,150.75 | 0.0M |
| 2022-12-12 | 1,161.35 | 1,166.20 | 1,150.00 | 1,160.00 | 0.0M |
| 2022-12-09 | 1,189.95 | 1,189.95 | 1,153.80 | 1,157.90 | 0.0M |
| 2022-12-08 | 1,180.00 | 1,180.00 | 1,142.75 | 1,148.90 | 0.0M |
| 2022-12-07 | 1,178.40 | 1,183.10 | 1,155.00 | 1,162.20 | 0.0M |
| 2022-12-06 | 1,178.60 | 1,186.20 | 1,165.30 | 1,165.45 | 0.0M |
| 2022-12-05 | 1,161.45 | 1,198.00 | 1,161.45 | 1,175.05 | 0.0M |
| 2022-12-02 | 1,159.35 | 1,199.90 | 1,147.70 | 1,160.70 | 0.0M |
| 2022-12-01 | 1,187.95 | 1,188.65 | 1,152.00 | 1,159.35 | 0.0M |
| 2022-11-30 | 1,155.60 | 1,196.20 | 1,155.55 | 1,173.40 | 0.0M |
| 2022-11-29 | 1,111.30 | 1,181.00 | 1,111.25 | 1,147.60 | 0.0M |
| 2022-11-28 | 1,117.10 | 1,136.25 | 1,115.00 | 1,121.80 | 0.0M |
| 2022-11-25 | 1,151.00 | 1,151.00 | 1,080.95 | 1,110.90 | 0.0M |
| 2022-11-24 | 1,169.95 | 1,219.05 | 1,075.45 | 1,118.20 | 0.0M |
| 2022-11-23 | 1,070.00 | 1,105.45 | 1,060.95 | 1,079.20 | 0.0M |
| 2022-11-22 | 1,103.00 | 1,103.05 | 1,067.50 | 1,069.95 | 0.0M |
| 2022-11-21 | 1,120.00 | 1,126.10 | 1,102.25 | 1,104.35 | 0.0M |
| 2022-11-18 | 1,161.45 | 1,162.20 | 1,114.00 | 1,119.35 | 0.0M |
| 2022-11-17 | 1,180.15 | 1,191.20 | 1,139.70 | 1,148.40 | 0.0M |
| 2022-11-16 | 1,205.75 | 1,250.60 | 1,172.05 | 1,181.20 | 0.0M |
| 2022-11-15 | 1,133.00 | 1,244.35 | 1,122.30 | 1,199.75 | 0.0M |
| 2022-11-14 | 1,102.00 | 1,136.00 | 1,102.00 | 1,120.50 | 0.0M |
| 2022-11-11 | 1,144.65 | 1,144.65 | 1,104.90 | 1,109.50 | 0.0M |
| 2022-11-10 | 1,176.30 | 1,176.30 | 1,125.95 | 1,134.60 | 0.0M |
| 2022-11-09 | 1,200.00 | 1,206.25 | 1,171.05 | 1,172.40 | 0.0M |
| 2022-11-07 | 1,206.35 | 1,213.00 | 1,185.50 | 1,193.00 | 0.0M |
| 2022-11-04 | 1,195.00 | 1,221.85 | 1,194.00 | 1,199.15 | 0.0M |
| 2022-11-03 | 1,212.90 | 1,224.25 | 1,190.05 | 1,195.25 | 0.0M |
| 2022-11-02 | 1,230.05 | 1,246.15 | 1,199.95 | 1,205.95 | 0.0M |
| 2022-11-01 | 1,190.35 | 1,255.00 | 1,188.05 | 1,228.90 | 0.0M |
| 2022-10-31 | 1,184.85 | 1,189.70 | 1,177.05 | 1,186.50 | 0.0M |
| 2022-10-28 | 1,188.00 | 1,190.75 | 1,154.00 | 1,174.05 | 0.0M |
| 2022-10-27 | 1,235.80 | 1,235.80 | 1,169.40 | 1,174.30 | 0.0M |
| 2022-10-25 | 1,210.25 | 1,235.15 | 1,210.25 | 1,225.00 | 0.0M |
| 2022-10-24 | 1,217.75 | 1,238.00 | 1,217.75 | 1,225.20 | 0.0M |
| 2022-10-21 | 1,300.05 | 1,300.05 | 1,210.00 | 1,221.40 | 0.0M |
| 2022-10-20 | 1,370.50 | 1,370.50 | 1,277.65 | 1,305.50 | 0.0M |
| 2022-10-19 | 1,373.00 | 1,406.00 | 1,352.40 | 1,385.35 | 0.0M |
| 2022-10-18 | 1,365.05 | 1,386.65 | 1,350.00 | 1,369.45 | 0.0M |
| 2022-10-17 | 1,380.05 | 1,390.45 | 1,364.25 | 1,367.75 | 0.0M |
| 2022-10-14 | 1,375.70 | 1,402.15 | 1,368.00 | 1,372.10 | 0.0M |
| 2022-10-13 | 1,375.30 | 1,387.80 | 1,369.85 | 1,372.05 | 0.0M |
| 2022-10-12 | 1,390.00 | 1,411.15 | 1,385.00 | 1,385.90 | 0.0M |
| 2022-10-11 | 1,390.00 | 1,411.70 | 1,390.00 | 1,396.45 | 0.0M |
| 2022-10-10 | 1,449.90 | 1,449.90 | 1,395.10 | 1,399.10 | 0.0M |
| 2022-10-07 | 1,449.00 | 1,449.00 | 1,403.80 | 1,413.00 | 0.0M |
| 2022-10-06 | 1,408.10 | 1,435.00 | 1,394.20 | 1,412.45 | 0.0M |
| 2022-10-04 | 1,394.80 | 1,422.05 | 1,392.00 | 1,395.00 | 0.0M |
| 2022-10-03 | 1,404.00 | 1,410.00 | 1,375.00 | 1,391.30 | 0.0M |
| 2022-09-30 | 1,392.45 | 1,412.85 | 1,377.30 | 1,390.55 | 0.0M |
| 2022-09-29 | 1,405.85 | 1,417.00 | 1,378.00 | 1,386.75 | 0.0M |
| 2022-09-28 | 1,419.95 | 1,419.95 | 1,377.30 | 1,389.75 | 0.0M |
| 2022-09-27 | 1,400.00 | 1,423.20 | 1,395.00 | 1,408.20 | 0.0M |
| 2022-09-26 | 1,425.00 | 1,453.05 | 1,400.00 | 1,408.25 | 0.0M |
| 2022-09-23 | 1,464.70 | 1,469.00 | 1,441.95 | 1,444.15 | 0.0M |
| 2022-09-22 | 1,467.00 | 1,481.30 | 1,455.00 | 1,461.30 | 0.0M |
| 2022-09-21 | 1,523.95 | 1,523.95 | 1,467.00 | 1,473.20 | 0.0M |
| 2022-09-20 | 1,494.95 | 1,509.80 | 1,472.10 | 1,475.55 | 0.0M |
| 2022-09-19 | 1,490.05 | 1,517.70 | 1,475.00 | 1,480.25 | 0.0M |
| 2022-09-16 | 1,539.15 | 1,552.85 | 1,502.60 | 1,509.10 | 0.0M |
| 2022-09-15 | 1,560.00 | 1,560.00 | 1,530.00 | 1,537.40 | 0.0M |
| 2022-09-14 | 1,580.00 | 1,594.20 | 1,550.00 | 1,552.35 | 0.0M |
| 2022-09-13 | 1,574.00 | 1,587.65 | 1,555.00 | 1,563.45 | 0.0M |
| 2022-09-12 | 1,573.00 | 1,585.90 | 1,564.40 | 1,574.00 | 0.0M |
| 2022-09-09 | 1,598.95 | 1,608.70 | 1,553.00 | 1,559.00 | 0.0M |
| 2022-09-08 | 1,597.25 | 1,619.05 | 1,591.55 | 1,596.20 | 0.0M |
| 2022-09-07 | 1,598.05 | 1,647.00 | 1,591.05 | 1,595.75 | 0.0M |
| 2022-09-06 | 1,579.50 | 1,624.20 | 1,576.45 | 1,599.85 | 0.0M |
| 2022-09-05 | 1,573.75 | 1,609.55 | 1,557.00 | 1,600.10 | 0.0M |
| 2022-09-02 | 1,562.35 | 1,606.35 | 1,562.35 | 1,575.90 | 0.0M |
| 2022-09-01 | 1,577.15 | 1,601.80 | 1,560.60 | 1,578.50 | 0.0M |
| 2022-08-30 | 1,511.05 | 1,599.00 | 1,500.20 | 1,582.85 | 0.0M |
| 2022-08-29 | 1,480.00 | 1,506.25 | 1,464.05 | 1,492.80 | 0.0M |
| 2022-08-26 | 1,484.90 | 1,573.30 | 1,465.20 | 1,482.00 | 0.0M |
| 2022-08-25 | 1,480.00 | 1,486.40 | 1,468.95 | 1,471.45 | 0.0M |
| 2022-08-24 | 1,476.70 | 1,483.65 | 1,467.05 | 1,471.95 | 0.0M |
| 2022-08-23 | 1,479.00 | 1,489.00 | 1,465.00 | 1,469.65 | 0.0M |
| 2022-08-22 | 1,521.00 | 1,521.00 | 1,473.00 | 1,481.85 | 0.0M |
| 2022-08-19 | 1,498.75 | 1,521.40 | 1,483.00 | 1,486.90 | 0.0M |
| 2022-08-18 | 1,480.00 | 1,525.00 | 1,478.60 | 1,487.80 | 0.0M |
| 2022-08-17 | 1,502.95 | 1,513.90 | 1,498.00 | 1,499.95 | 0.0M |
| 2022-08-16 | 1,511.00 | 1,511.00 | 1,472.60 | 1,491.15 | 0.0M |
| 2022-08-12 | 1,511.00 | 1,620.00 | 1,484.50 | 1,496.60 | 0.0M |
| 2022-08-11 | 1,533.00 | 1,533.00 | 1,501.30 | 1,517.45 | 0.0M |
| 2022-08-10 | 1,548.90 | 1,548.90 | 1,511.00 | 1,520.05 | 0.0M |
| 2022-08-08 | 1,517.35 | 1,555.10 | 1,516.00 | 1,534.05 | 0.0M |
| 2022-08-05 | 1,504.50 | 1,550.20 | 1,489.10 | 1,511.45 | 0.0M |
| 2022-08-04 | 1,564.00 | 1,564.00 | 1,515.00 | 1,525.00 | 0.0M |
| 2022-08-03 | 1,574.95 | 1,575.00 | 1,532.80 | 1,535.70 | 0.0M |
| 2022-08-02 | 1,589.45 | 1,589.45 | 1,564.10 | 1,571.55 | 0.0M |
| 2022-08-01 | 1,567.00 | 1,601.60 | 1,550.00 | 1,568.90 | 0.0M |
| 2022-07-29 | 1,582.95 | 1,591.60 | 1,564.00 | 1,567.75 | 0.0M |
| 2022-07-28 | 1,555.05 | 1,582.05 | 1,538.00 | 1,569.15 | 0.0M |
| 2022-07-27 | 1,556.40 | 1,575.45 | 1,551.15 | 1,556.20 | 0.0M |
| 2022-07-26 | 1,590.10 | 1,593.00 | 1,558.70 | 1,580.30 | 0.0M |
| 2022-07-25 | 1,578.75 | 1,599.50 | 1,562.40 | 1,578.05 | 0.0M |
| 2022-07-22 | 1,598.80 | 1,604.30 | 1,575.00 | 1,578.90 | 0.0M |
| 2022-07-21 | 1,592.15 | 1,602.70 | 1,560.45 | 1,597.05 | 0.0M |
| 2022-07-20 | 1,610.00 | 1,620.35 | 1,589.75 | 1,590.30 | 0.0M |
| 2022-07-19 | 1,611.10 | 1,625.95 | 1,592.25 | 1,602.05 | 0.0M |
| 2022-07-18 | 1,644.65 | 1,673.95 | 1,599.70 | 1,605.20 | 0.0M |
| 2022-07-15 | 1,584.10 | 1,640.95 | 1,575.05 | 1,625.85 | 0.0M |
| 2022-07-14 | 1,524.00 | 1,598.00 | 1,506.35 | 1,587.35 | 0.0M |
| 2022-07-13 | 1,522.05 | 1,537.30 | 1,509.30 | 1,527.75 | 0.0M |
| 2022-07-12 | 1,511.35 | 1,537.00 | 1,502.65 | 1,514.60 | 0.0M |
| 2022-07-11 | 1,522.85 | 1,522.85 | 1,475.00 | 1,510.75 | 0.0M |
| 2022-07-08 | 1,505.10 | 1,535.90 | 1,492.50 | 1,519.60 | 0.0M |
| 2022-07-07 | 1,492.25 | 1,503.95 | 1,492.25 | 1,498.50 | 0.0M |
| 2022-07-06 | 1,480.00 | 1,492.35 | 1,474.00 | 1,481.85 | 0.0M |
| 2022-07-05 | 1,519.80 | 1,528.75 | 1,465.00 | 1,481.35 | 0.0M |
| 2022-07-04 | 1,473.30 | 1,521.15 | 1,473.30 | 1,489.95 | 0.0M |
| 2022-07-01 | 1,474.85 | 1,488.10 | 1,442.60 | 1,453.35 | 0.0M |
| 2022-06-30 | 1,516.95 | 1,555.00 | 1,458.30 | 1,474.80 | 0.0M |
| 2022-06-29 | 1,582.95 | 1,590.60 | 1,501.00 | 1,507.30 | 0.0M |
| 2022-06-28 | 1,610.05 | 1,610.05 | 1,578.00 | 1,582.80 | 0.0M |
| 2022-06-27 | 1,626.55 | 1,626.55 | 1,613.70 | 1,613.70 | 0.0M |
| 2022-06-24 | 1,616.30 | 1,654.30 | 1,616.30 | 1,623.55 | 0.0M |
| 2022-06-23 | 1,641.70 | 1,688.60 | 1,610.00 | 1,612.80 | 0.0M |
| 2022-06-22 | 1,610.65 | 1,692.35 | 1,601.70 | 1,633.85 | 0.0M |
| 2022-06-21 | 1,622.05 | 1,647.00 | 1,615.00 | 1,622.25 | 0.0M |
| 2022-06-20 | 1,682.05 | 1,687.65 | 1,598.70 | 1,615.50 | 0.0M |
| 2022-06-17 | 1,706.95 | 1,730.00 | 1,687.65 | 1,694.65 | 0.0M |
| 2022-06-16 | 1,751.50 | 1,751.50 | 1,710.00 | 1,735.10 | 0.0M |
| 2022-06-15 | 1,744.50 | 1,779.80 | 1,713.20 | 1,732.65 | 0.0M |
| 2022-06-14 | 1,697.90 | 1,780.00 | 1,697.00 | 1,751.10 | 0.0M |
| 2022-06-13 | 1,680.05 | 1,804.55 | 1,680.00 | 1,708.40 | 0.0M |
| 2022-06-10 | 1,719.70 | 1,719.70 | 1,660.20 | 1,698.05 | 0.0M |
| 2022-06-09 | 1,718.10 | 1,732.50 | 1,700.00 | 1,719.15 | 0.0M |
| 2022-06-08 | 1,721.05 | 1,740.65 | 1,707.05 | 1,717.95 | 0.0M |
| 2022-06-07 | 1,734.85 | 1,739.80 | 1,710.00 | 1,733.45 | 0.0M |
| 2022-06-06 | 1,760.35 | 1,781.60 | 1,709.45 | 1,719.60 | 0.0M |
| 2022-06-03 | 1,807.00 | 1,807.00 | 1,757.00 | 1,759.95 | 0.0M |
| 2022-06-02 | 1,786.05 | 1,795.55 | 1,777.95 | 1,795.55 | 0.0M |
| 2022-06-01 | 1,769.30 | 1,801.95 | 1,752.00 | 1,770.75 | 0.0M |
| 2022-05-31 | 1,828.00 | 1,829.80 | 1,760.30 | 1,768.35 | 0.0M |
| 2022-05-30 | 1,799.00 | 1,799.00 | 1,755.00 | 1,793.80 | 0.0M |
| 2022-05-27 | 1,760.95 | 1,779.65 | 1,739.30 | 1,753.80 | 0.0M |
| 2022-05-26 | 1,767.10 | 1,796.00 | 1,752.20 | 1,778.90 | 0.0M |
| 2022-05-25 | 1,806.10 | 1,814.55 | 1,758.30 | 1,775.55 | 0.0M |
| 2022-05-24 | 1,814.85 | 1,834.90 | 1,783.00 | 1,786.95 | 0.0M |
| 2022-05-23 | 1,821.00 | 1,847.40 | 1,797.55 | 1,824.15 | 0.0M |
| 2022-05-20 | 1,823.10 | 1,838.10 | 1,775.00 | 1,783.50 | 0.0M |
| 2022-05-19 | 1,779.25 | 1,821.90 | 1,767.40 | 1,809.65 | 0.0M |
| 2022-05-18 | 1,800.00 | 1,840.85 | 1,780.25 | 1,783.40 | 0.0M |
| 2022-05-17 | 1,800.05 | 1,850.00 | 1,784.50 | 1,829.20 | 0.0M |
| 2022-05-16 | 1,785.65 | 1,861.80 | 1,770.05 | 1,798.00 | 0.0M |
| 2022-05-13 | 1,810.00 | 1,835.00 | 1,730.20 | 1,745.85 | 0.0M |
| 2022-05-12 | 1,727.90 | 1,830.75 | 1,700.00 | 1,790.95 | 0.0M |
| 2022-05-11 | 1,787.60 | 1,789.10 | 1,712.20 | 1,734.45 | 0.0M |
| 2022-05-10 | 1,818.20 | 1,831.30 | 1,740.00 | 1,764.65 | 0.0M |
| 2022-05-09 | 1,857.10 | 1,858.30 | 1,817.55 | 1,827.60 | 0.0M |
| 2022-05-06 | 1,883.10 | 1,883.10 | 1,806.25 | 1,851.55 | 0.0M |
| 2022-05-05 | 1,912.75 | 1,937.95 | 1,865.80 | 1,883.10 | 0.0M |
| 2022-05-04 | 1,933.00 | 1,945.00 | 1,893.05 | 1,914.00 | 0.0M |
| 2022-05-02 | 1,959.20 | 1,982.55 | 1,909.65 | 1,931.20 | 0.0M |
| 2022-04-29 | 1,975.90 | 2,009.25 | 1,950.00 | 1,963.70 | 0.0M |
| 2022-04-28 | 1,955.00 | 1,980.70 | 1,931.90 | 1,962.95 | 0.0M |
| 2022-04-27 | 2,001.70 | 2,001.70 | 1,949.65 | 1,966.60 | 0.0M |
| 2022-04-26 | 1,976.00 | 2,016.00 | 1,976.00 | 2,007.10 | 0.0M |
| 2022-04-25 | 1,976.20 | 1,988.70 | 1,958.30 | 1,988.70 | 0.0M |
| 2022-04-22 | 2,000.00 | 2,015.05 | 1,977.35 | 1,986.80 | 0.0M |
| 2022-04-21 | 2,043.70 | 2,050.00 | 2,000.00 | 2,006.60 | 0.0M |
| 2022-04-20 | 2,071.00 | 2,150.20 | 2,025.60 | 2,034.55 | 0.0M |
| 2022-04-19 | 2,085.40 | 2,096.75 | 2,037.55 | 2,053.15 | 0.0M |
| 2022-04-18 | 2,175.00 | 2,175.00 | 2,049.70 | 2,064.10 | 0.0M |
| 2022-04-13 | 2,210.00 | 2,210.00 | 2,127.15 | 2,132.55 | 0.0M |
| 2022-04-12 | 2,159.75 | 2,249.05 | 2,138.65 | 2,161.60 | 0.0M |
| 2022-04-11 | 2,230.00 | 2,230.00 | 2,167.05 | 2,179.70 | 0.0M |
| 2022-04-08 | 2,185.20 | 2,270.95 | 2,185.20 | 2,255.25 | 0.0M |
| 2022-04-07 | 2,151.00 | 2,199.00 | 2,107.25 | 2,188.70 | 0.0M |
| 2022-04-06 | 2,150.00 | 2,157.30 | 2,067.25 | 2,147.45 | 0.0M |
| 2022-04-05 | 1,946.00 | 2,063.00 | 1,946.00 | 2,049.15 | 0.0M |
| 2022-04-04 | 1,888.95 | 1,969.20 | 1,887.30 | 1,946.90 | 0.0M |
| 2022-04-01 | 1,790.40 | 1,880.15 | 1,790.00 | 1,867.20 | 0.0M |
| 2022-03-31 | 1,806.10 | 1,810.00 | 1,764.00 | 1,767.25 | 0.0M |
| 2022-03-30 | 1,796.30 | 1,820.00 | 1,781.00 | 1,796.65 | 0.0M |
| 2022-03-29 | 1,798.95 | 1,798.95 | 1,771.95 | 1,781.15 | 0.0M |
| 2022-03-28 | 1,871.10 | 1,871.10 | 1,769.70 | 1,785.50 | 0.0M |
| 2022-03-25 | 1,850.75 | 1,859.00 | 1,810.00 | 1,813.55 | 0.0M |
| 2022-03-24 | 1,850.40 | 1,885.00 | 1,838.25 | 1,840.15 | 0.0M |
| 2022-03-23 | 1,910.50 | 1,916.90 | 1,841.40 | 1,856.25 | 0.0M |
| 2022-03-22 | 1,918.45 | 1,943.00 | 1,902.00 | 1,909.25 | 0.0M |
| 2022-03-21 | 1,930.75 | 1,938.40 | 1,904.15 | 1,913.35 | 0.0M |
| 2022-03-17 | 1,949.80 | 1,949.80 | 1,885.00 | 1,891.40 | 0.0M |
| 2022-03-16 | 1,847.75 | 1,897.55 | 1,847.75 | 1,865.30 | 0.0M |
| 2022-03-15 | 1,865.00 | 1,902.40 | 1,830.00 | 1,832.60 | 0.0M |
| 2022-03-14 | 1,791.00 | 1,910.85 | 1,790.95 | 1,854.50 | 0.0M |
| 2022-03-11 | 1,797.50 | 1,810.90 | 1,774.25 | 1,793.75 | 0.0M |
| 2022-03-10 | 1,795.80 | 1,808.85 | 1,780.00 | 1,783.00 | 0.0M |
| 2022-03-09 | 1,800.25 | 1,806.75 | 1,763.00 | 1,774.15 | 0.0M |
| 2022-03-08 | 1,771.65 | 1,804.65 | 1,766.85 | 1,779.50 | 0.0M |
| 2022-03-07 | 1,760.05 | 1,810.40 | 1,743.10 | 1,772.05 | 0.0M |
| 2022-03-04 | 1,803.60 | 1,839.15 | 1,783.70 | 1,796.50 | 0.0M |
| 2022-03-03 | 1,852.40 | 1,883.95 | 1,803.60 | 1,819.70 | 0.0M |
| 2022-03-02 | 1,820.00 | 1,886.80 | 1,820.00 | 1,824.15 | 0.0M |
| 2022-02-28 | 1,799.80 | 1,841.60 | 1,690.00 | 1,803.55 | 0.0M |
| 2022-02-25 | 1,799.00 | 1,799.00 | 1,686.30 | 1,734.30 | 0.0M |
| 2022-02-24 | 1,715.70 | 1,745.10 | 1,669.85 | 1,693.80 | 0.0M |
| 2022-02-23 | 1,750.10 | 1,766.20 | 1,735.10 | 1,742.70 | 0.0M |
| 2022-02-22 | 1,788.00 | 1,800.70 | 1,691.25 | 1,739.20 | 0.0M |
| 2022-02-21 | 1,818.00 | 1,836.70 | 1,787.75 | 1,792.10 | 0.0M |
| 2022-02-18 | 1,810.00 | 1,847.35 | 1,810.00 | 1,816.80 | 0.0M |
| 2022-02-17 | 1,885.00 | 1,893.00 | 1,820.00 | 1,842.30 | 0.0M |
| 2022-02-16 | 1,902.30 | 1,918.10 | 1,855.15 | 1,876.55 | 0.0M |
| 2022-02-15 | 1,867.85 | 1,932.00 | 1,867.85 | 1,877.95 | 0.0M |
| 2022-02-14 | 1,761.00 | 1,899.00 | 1,761.00 | 1,847.60 | 0.0M |
| 2022-02-11 | 1,833.40 | 1,844.25 | 1,803.70 | 1,810.30 | 0.0M |
| 2022-02-10 | 1,798.15 | 1,868.95 | 1,797.60 | 1,840.35 | 0.0M |
| 2022-02-09 | 1,800.00 | 1,829.00 | 1,782.60 | 1,788.10 | 0.0M |
| 2022-02-08 | 1,868.00 | 2,010.00 | 1,757.35 | 1,792.15 | 0.0M |
| 2022-02-07 | 1,864.45 | 1,900.00 | 1,858.05 | 1,864.40 | 0.0M |
| 2022-02-04 | 1,935.55 | 1,935.55 | 1,855.25 | 1,862.40 | 0.0M |
| 2022-02-03 | 1,904.40 | 1,941.30 | 1,851.00 | 1,860.15 | 0.0M |
| 2022-02-02 | 1,890.00 | 1,901.00 | 1,880.00 | 1,891.20 | 0.0M |
| 2022-02-01 | 1,863.30 | 1,899.90 | 1,856.15 | 1,879.00 | 0.0M |
| 2022-01-31 | 1,846.65 | 1,860.15 | 1,829.15 | 1,858.60 | 0.0M |
| 2022-01-28 | 1,882.55 | 1,882.55 | 1,811.20 | 1,821.20 | 0.0M |
| 2022-01-27 | 1,830.00 | 1,836.30 | 1,801.10 | 1,814.65 | 0.0M |
| 2022-01-25 | 1,813.05 | 1,852.50 | 1,803.00 | 1,828.50 | 0.0M |
| 2022-01-24 | 1,890.00 | 1,893.85 | 1,793.45 | 1,802.85 | 0.0M |
| 2022-01-21 | 1,900.05 | 1,906.70 | 1,890.10 | 1,895.45 | 0.0M |
| 2022-01-20 | 1,948.35 | 1,959.60 | 1,905.00 | 1,906.95 | 0.0M |
| 2022-01-19 | 1,918.30 | 1,959.90 | 1,917.25 | 1,921.65 | 0.0M |
| 2022-01-18 | 1,962.15 | 1,966.35 | 1,926.30 | 1,927.55 | 0.0M |
| 2022-01-17 | 1,945.00 | 1,959.45 | 1,913.50 | 1,944.75 | 0.0M |
| 2022-01-14 | 1,951.05 | 1,961.90 | 1,931.20 | 1,944.90 | 0.0M |
| 2022-01-13 | 1,979.70 | 2,021.20 | 1,950.00 | 1,950.80 | 0.0M |
| 2022-01-12 | 1,961.30 | 1,972.15 | 1,951.55 | 1,957.10 | 0.0M |
| 2022-01-11 | 1,976.00 | 1,976.00 | 1,954.95 | 1,958.35 | 0.0M |
| 2022-01-10 | 1,966.85 | 2,019.60 | 1,955.50 | 1,963.50 | 0.0M |
| 2022-01-07 | 1,972.35 | 1,978.80 | 1,960.00 | 1,966.85 | 0.0M |
| 2022-01-06 | 1,983.70 | 2,003.15 | 1,961.70 | 1,965.30 | 0.0M |
| 2022-01-05 | 2,009.70 | 2,009.70 | 1,978.65 | 1,981.75 | 0.0M |
| 2022-01-04 | 2,039.90 | 2,039.90 | 1,980.00 | 1,987.90 | 0.0M |
| 2022-01-03 | 1,976.95 | 2,029.90 | 1,976.95 | 2,001.35 | 0.0M |