江森自控公司

JCI
🏛️ 美国 →
109.58
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 105.17 105.18 104.84 104.95 37.7K
09:31 104.78 104.79 104.78 104.79 4.5K
09:32 104.79 105.07 104.79 105.07 4.2K
09:33 104.90 104.92 104.90 104.92 4.2K
09:34 104.85 104.85 104.78 104.78 3.1K
09:35 104.86 104.86 104.76 104.76 6.7K
09:36 104.66 104.66 104.56 104.56 2.9K
09:37 104.67 104.74 104.66 104.70 5.0K
09:38 104.71 104.71 104.70 104.71 2.2K
09:39 104.66 104.82 104.66 104.82 11.0K
09:40 104.84 104.95 104.82 104.95 6.1K
09:41 104.95 104.95 104.95 104.95 3.7K
09:42 104.99 104.99 104.97 104.97 4.0K
09:43 104.98 105.01 104.88 104.88 7.7K
09:44 104.94 105.02 104.90 104.99 4.3K
09:45 105.02 105.03 104.99 105.03 3.0K
09:46 105.00 105.06 105.00 105.06 2.5K
09:47 105.05 105.08 105.02 105.08 5.6K
09:48 105.09 105.12 105.05 105.10 3.2K
09:49 105.08 105.08 105.01 105.01 2.0K
09:50 105.00 105.00 104.99 104.99 4.1K
09:51 104.98 105.00 104.96 105.00 3.4K
09:52 104.99 104.99 104.93 104.94 3.0K
09:53 104.94 105.00 104.92 104.92 3.5K
09:54 105.00 105.00 104.97 104.99 9.0K
09:55 104.96 104.99 104.96 104.99 1.2K
09:56 104.95 104.95 104.89 104.94 8.1K
09:57 104.94 104.97 104.91 104.94 10.0K
09:58 104.95 104.99 104.91 104.91 3.4K
09:59 104.87 104.96 104.87 104.93 4.7K
10:00 104.94 104.94 104.88 104.91 3.9K
10:01 104.94 104.98 104.92 104.98 2.7K
10:02 104.92 104.98 104.92 104.96 5.6K
10:04 104.94 105.01 104.94 104.98 5.5K
10:05 104.97 104.97 104.94 104.95 3.6K
10:06 104.91 104.91 104.89 104.89 4.0K
10:07 104.93 104.96 104.93 104.93 5.7K
10:08 104.89 104.89 104.82 104.86 5.5K
10:09 104.85 104.85 104.81 104.84 2.7K
10:10 104.81 104.85 104.79 104.81 8.8K
10:11 104.78 104.81 104.78 104.81 4.6K
10:12 104.74 104.74 104.72 104.74 2.5K
10:13 104.73 104.79 104.73 104.79 3.8K
10:14 104.76 104.78 104.73 104.78 25.8K
10:15 104.81 104.84 104.80 104.84 5.6K
10:16 104.84 104.89 104.78 104.78 4.7K
10:17 104.83 104.86 104.83 104.83 2.2K
10:18 104.84 104.87 104.81 104.83 4.4K
10:19 104.85 104.85 104.81 104.81 4.0K
10:20 104.81 104.81 104.72 104.72 4.4K
10:21 104.61 104.68 104.61 104.65 4.2K
10:22 104.66 104.78 104.66 104.74 5.9K
10:23 104.72 104.77 104.71 104.71 5.7K
10:24 104.71 104.76 104.71 104.76 1.9K
10:25 104.76 104.81 104.76 104.79 7.1K
10:26 104.78 104.81 104.78 104.81 3.6K
10:27 104.81 104.84 104.80 104.80 5.9K
10:28 104.80 104.83 104.80 104.83 1.7K
10:29 104.84 104.84 104.79 104.79 3.6K
10:30 104.81 104.81 104.77 104.77 7.2K
10:31 104.79 104.84 104.79 104.83 5.1K
10:32 104.82 104.82 104.78 104.78 2.6K
10:33 104.80 104.80 104.78 104.78 2.2K
10:34 104.76 104.77 104.76 104.77 4.6K
10:35 104.78 104.81 104.78 104.81 3.2K
10:36 104.82 104.84 104.81 104.81 4.5K
10:37 104.82 104.82 104.75 104.75 3.9K
10:38 104.74 104.74 104.70 104.74 3.6K
10:39 104.74 104.78 104.74 104.77 2.5K
10:40 104.75 104.75 104.73 104.74 6.0K
10:41 104.76 104.81 104.75 104.79 4.2K
10:42 104.80 104.80 104.71 104.71 12.7K
10:43 104.70 104.70 104.68 104.68 3.1K
10:44 104.69 104.69 104.68 104.68 2.4K
10:45 104.68 104.71 104.68 104.71 5.8K
10:46 104.70 104.75 104.69 104.74 25.8K
10:47 104.76 104.76 104.75 104.76 5.6K
10:48 104.78 104.78 104.75 104.76 5.5K
10:49 104.77 104.81 104.77 104.81 4.6K
10:50 104.78 104.80 104.78 104.80 7.5K
10:51 104.80 104.85 104.80 104.85 3.8K
10:52 104.85 104.86 104.85 104.86 3.3K
10:53 104.86 104.88 104.86 104.88 4.2K
10:54 104.87 104.91 104.87 104.90 3.7K
10:55 104.91 104.93 104.88 104.93 3.5K
10:56 104.91 104.91 104.88 104.88 4.0K
10:57 104.91 104.93 104.91 104.93 2.7K
10:58 104.93 104.97 104.93 104.97 2.1K
10:59 104.96 104.97 104.96 104.97 4.1K
11:00 104.98 104.98 104.94 104.95 4.5K
11:01 104.90 104.96 104.87 104.96 11.2K
11:02 104.95 104.95 104.92 104.93 3.0K
11:03 104.94 104.99 104.94 104.99 6.4K
11:04 105.00 105.00 104.95 104.96 7.1K
11:05 104.94 104.96 104.94 104.96 7.1K
11:06 104.96 105.01 104.95 105.01 5.3K
11:07 105.00 105.02 105.00 105.01 4.9K
11:08 105.05 105.05 105.04 105.05 2.6K
11:09 105.05 105.07 105.05 105.07 2.9K
11:10 105.05 105.05 105.04 105.04 1.7K
11:11 105.03 105.03 105.00 105.01 2.7K
11:12 105.01 105.04 105.01 105.04 2.3K
11:13 105.04 105.05 105.04 105.04 1.5K
11:14 105.02 105.04 105.01 105.01 5.7K
11:15 105.00 105.01 104.95 105.01 5.8K
11:16 105.01 105.01 105.01 105.01 1.3K
11:17 105.05 105.05 105.05 105.05 0.4K
11:18 105.07 105.07 105.02 105.02 9.5K
11:19 105.02 105.03 105.02 105.03 3.9K
11:20 105.03 105.07 105.03 105.07 4.2K
11:21 105.05 105.10 105.04 105.07 5.7K
11:22 105.08 105.08 105.08 105.08 0.9K
11:23 105.10 105.10 105.08 105.08 3.9K
11:24 105.10 105.10 105.08 105.08 3.2K
11:25 105.08 105.10 105.08 105.10 2.0K
11:26 105.10 105.11 105.09 105.11 5.9K
11:27 105.11 105.13 105.06 105.06 13.9K
11:28 105.08 105.08 105.08 105.08 2.2K
11:29 105.09 105.10 105.09 105.09 3.1K
11:30 105.11 105.17 105.11 105.17 5.3K
11:31 105.16 105.19 105.15 105.17 4.1K
11:32 105.16 105.19 105.16 105.19 4.7K
11:33 105.20 105.22 105.20 105.22 6.8K
11:34 105.21 105.21 105.21 105.21 3.1K
11:35 105.21 105.23 105.21 105.23 2.8K
11:36 105.23 105.23 105.21 105.22 4.7K
11:37 105.22 105.22 105.22 105.22 1.4K
11:38 105.21 105.23 105.21 105.23 7.2K
11:39 105.21 105.21 105.19 105.20 3.3K
11:40 105.20 105.20 105.19 105.19 2.5K
11:41 105.18 105.21 105.17 105.21 13.4K
11:42 105.23 105.23 105.23 105.23 0.3K
11:43 105.22 105.23 105.22 105.23 3.1K
11:44 105.21 105.22 105.21 105.21 7.4K
11:45 105.22 105.22 105.22 105.22 5.4K
11:46 105.23 105.25 105.22 105.25 4.1K
11:47 105.27 105.28 105.27 105.27 2.3K
11:48 105.27 105.27 105.27 105.27 1.3K
11:49 105.29 105.29 105.28 105.28 1.2K
11:50 105.26 105.27 105.26 105.27 3.5K
11:51 105.27 105.27 105.27 105.27 3.5K
11:52 105.26 105.26 105.24 105.24 2.8K
11:53 105.25 105.26 105.25 105.26 0.7K
11:54 105.26 105.26 105.24 105.23 3.8K
11:55 105.24 105.24 105.24 105.24 1.1K
11:56 105.24 105.24 105.22 105.23 6.3K
11:58 105.23 105.23 105.21 105.21 2.5K
11:59 105.21 105.23 105.21 105.23 6.5K
12:00 105.24 105.24 105.23 105.23 1.9K
12:01 105.24 105.25 105.20 105.20 4.2K
12:02 105.20 105.20 105.18 105.18 2.9K
12:03 105.18 105.18 105.17 105.17 0.9K
12:04 105.17 105.22 105.17 105.22 6.5K
12:05 105.25 105.28 105.24 105.27 5.1K
12:06 105.26 105.29 105.26 105.29 2.5K
12:07 105.29 105.29 105.24 105.24 4.9K
12:08 105.24 105.24 105.24 105.24 2.8K
12:09 105.24 105.24 105.24 105.24 2.1K
12:10 105.24 105.24 105.22 105.22 3.4K
12:11 105.21 105.21 105.17 105.17 3.6K
12:12 105.17 105.18 105.17 105.18 0.4K
12:13 105.18 105.20 105.18 105.20 4.4K
12:14 105.19 105.19 105.19 105.19 1.1K
12:15 105.18 105.19 105.18 105.19 2.3K
12:16 105.19 105.20 105.19 105.20 4.1K
12:17 105.20 105.21 105.19 105.19 2.8K
12:18 105.19 105.20 105.15 105.15 4.1K
12:19 105.14 105.14 105.10 105.12 5.2K
12:20 105.12 105.12 105.10 105.10 3.7K
12:21 105.10 105.14 105.10 105.13 6.7K
12:22 105.14 105.15 105.14 105.15 1.6K
12:23 105.15 105.17 105.14 105.17 6.1K
12:24 105.17 105.18 105.17 105.18 1.2K
12:25 105.18 105.21 105.18 105.19 2.9K
12:26 105.20 105.22 105.19 105.22 4.7K
12:27 105.21 105.21 105.19 105.19 4.0K
12:28 105.19 105.21 105.17 105.17 5.5K
12:29 105.17 105.18 105.17 105.17 3.8K
12:30 105.17 105.20 105.17 105.20 4.3K
12:31 105.20 105.20 105.19 105.19 3.4K
12:32 105.18 105.19 105.18 105.19 3.7K
12:33 105.19 105.19 105.18 105.18 2.1K
12:34 105.18 105.24 105.18 105.22 9.3K
12:35 105.21 105.24 105.21 105.24 2.9K
12:36 105.24 105.24 105.22 105.22 2.7K
12:37 105.23 105.25 105.23 105.25 3.6K
12:38 105.24 105.24 105.22 105.22 2.3K
12:39 105.23 105.23 105.23 105.23 2.5K
12:40 105.25 105.26 105.25 105.26 2.2K
12:41 105.27 105.29 105.26 105.26 4.0K
12:42 105.26 105.29 105.26 105.29 2.5K
12:43 105.29 105.29 105.29 105.29 2.5K
12:44 105.29 105.29 105.29 105.29 1.2K
12:45 105.29 105.34 105.29 105.34 2.7K
12:46 105.32 105.32 105.29 105.31 4.8K
12:47 105.32 105.33 105.32 105.33 2.2K
12:48 105.34 105.34 105.32 105.33 2.2K
12:49 105.33 105.34 105.33 105.34 2.7K
12:50 105.34 105.35 105.33 105.35 1.8K
12:51 105.34 105.35 105.33 105.33 3.7K
12:52 105.36 105.37 105.36 105.37 3.4K
12:53 105.35 105.35 105.33 105.33 2.7K
12:54 105.32 105.32 105.31 105.31 2.3K
12:55 105.31 105.31 105.31 105.31 3.5K
12:56 105.32 105.32 105.31 105.31 2.4K
12:57 105.31 105.32 105.31 105.32 1.1K
12:58 105.30 105.30 105.30 105.30 2.4K
12:59 105.30 105.30 105.27 105.27 1.6K
13:00 105.28 105.31 105.28 105.28 5.2K
13:01 105.29 105.30 105.28 105.28 3.7K
13:02 105.27 105.27 105.27 105.27 5.6K
13:03 105.28 105.28 105.27 105.27 1.9K
13:04 105.27 105.28 105.27 105.28 1.9K
13:05 105.28 105.29 105.27 105.28 4.9K
13:06 105.30 105.31 105.30 105.31 2.6K
13:07 105.32 105.35 105.32 105.35 2.9K
13:08 105.34 105.36 105.34 105.35 5.4K
13:09 105.35 105.36 105.35 105.35 3.0K
13:10 105.36 105.37 105.36 105.36 8.4K
13:11 105.36 105.36 105.35 105.35 4.2K
13:12 105.34 105.36 105.34 105.36 11.6K
13:13 105.35 105.35 105.35 105.35 3.4K
13:14 105.35 105.35 105.33 105.33 2.5K
13:15 105.33 105.33 105.32 105.32 0.9K
13:16 105.33 105.33 105.30 105.30 6.1K
13:17 105.27 105.27 105.23 105.23 2.1K
13:18 105.23 105.26 105.23 105.26 11.3K
13:19 105.26 105.32 105.26 105.29 12.9K
13:20 105.29 105.30 105.29 105.30 1.1K
13:21 105.30 105.31 105.28 105.30 6.9K
13:22 105.31 105.33 105.31 105.32 3.5K
13:23 105.32 105.34 105.32 105.33 3.0K
13:24 105.33 105.34 105.33 105.34 3.7K
13:25 105.35 105.36 105.34 105.34 7.0K
13:26 105.38 105.39 105.36 105.39 4.7K
13:27 105.37 105.38 105.37 105.37 1.7K
13:28 105.39 105.44 105.39 105.44 7.6K
13:29 105.43 105.44 105.41 105.41 6.7K
13:30 105.41 105.42 105.41 105.42 4.3K
13:31 105.41 105.43 105.41 105.41 3.3K
13:32 105.38 105.38 105.37 105.38 4.5K
13:33 105.38 105.38 105.37 105.37 2.5K
13:34 105.37 105.39 105.37 105.39 2.3K
13:35 105.39 105.39 105.35 105.37 6.2K
13:36 105.36 105.38 105.36 105.38 46.7K
13:37 105.38 105.41 105.38 105.41 3.7K
13:38 105.42 105.43 105.41 105.43 5.3K
13:39 105.42 105.44 105.42 105.43 2.7K
13:40 105.42 105.44 105.36 105.36 6.5K
13:41 105.36 105.36 105.36 105.36 2.9K
13:42 105.38 105.41 105.38 105.38 7.8K
13:43 105.38 105.38 105.37 105.38 3.0K
13:44 105.37 105.37 105.34 105.36 8.7K
13:45 105.35 105.36 105.35 105.36 6.1K
13:46 105.36 105.36 105.36 105.36 3.2K
13:47 105.40 105.41 105.39 105.41 9.1K
13:48 105.40 105.40 105.36 105.37 8.5K
13:49 105.37 105.37 105.34 105.34 4.6K
13:50 105.34 105.34 105.32 105.32 9.4K
13:51 105.32 105.32 105.30 105.30 2.6K
13:52 105.27 105.28 105.26 105.28 6.9K
13:53 105.28 105.29 105.26 105.29 4.6K
13:54 105.30 105.31 105.30 105.30 5.6K
13:55 105.31 105.33 105.29 105.30 19.5K
13:56 105.29 105.29 105.27 105.27 4.2K
13:57 105.23 105.23 105.12 105.22 16.8K
13:58 105.22 105.24 105.22 105.24 4.7K
13:59 105.24 105.26 105.23 105.23 3.3K
14:00 105.24 105.28 105.24 105.26 3.7K
14:01 105.25 105.27 105.25 105.27 3.3K
14:02 105.29 105.30 105.27 105.30 10.9K
14:03 105.28 105.30 105.25 105.25 7.6K
14:04 105.25 105.26 105.25 105.26 7.2K
14:05 105.26 105.29 105.26 105.29 8.9K
14:06 105.30 105.31 105.29 105.29 6.9K
14:07 105.28 105.29 105.26 105.26 3.2K
14:08 105.26 105.28 105.25 105.25 8.4K
14:09 105.24 105.25 105.22 105.23 6.8K
14:10 105.21 105.21 105.18 105.20 4.0K
14:11 105.20 105.21 105.20 105.21 3.7K
14:12 105.23 105.23 105.22 105.22 3.2K
14:13 105.22 105.22 105.21 105.21 5.3K
14:14 105.20 105.21 105.20 105.20 4.7K
14:15 105.21 105.21 105.21 105.21 1.1K
14:16 105.22 105.23 105.21 105.21 4.8K
14:17 105.21 105.21 105.20 105.21 6.6K
14:18 105.23 105.24 105.22 105.24 4.4K
14:19 105.25 105.26 105.24 105.24 8.8K
14:20 105.24 105.25 105.24 105.25 6.5K
14:21 105.25 105.25 105.25 105.25 1.3K
14:22 105.25 105.25 105.24 105.24 4.0K
14:23 105.24 105.24 105.23 105.24 3.8K
14:24 105.22 105.23 105.22 105.23 2.9K
14:25 105.27 105.28 105.27 105.28 9.1K
14:26 105.29 105.29 105.27 105.28 8.6K
14:27 105.28 105.29 105.28 105.29 3.0K
14:28 105.30 105.30 105.28 105.28 6.5K
14:29 105.29 105.29 105.26 105.27 7.4K
14:30 105.29 105.29 105.28 105.29 5.2K
14:31 105.28 105.28 105.27 105.27 5.2K
14:32 105.27 105.27 105.27 105.27 2.4K
14:33 105.26 105.28 105.26 105.27 4.4K
14:34 105.27 105.28 105.25 105.25 8.3K
14:35 105.25 105.25 105.23 105.23 4.9K
14:36 105.22 105.22 105.21 105.21 2.1K
14:37 105.22 105.22 105.22 105.22 1.9K
14:38 105.22 105.26 105.22 105.26 4.5K
14:39 105.25 105.25 105.23 105.23 7.7K
14:40 105.22 105.22 105.21 105.21 1.3K
14:41 105.18 105.22 105.18 105.20 6.3K
14:42 105.20 105.21 105.20 105.20 3.6K
14:43 105.21 105.24 105.21 105.23 6.6K
14:44 105.24 105.25 105.23 105.23 6.4K
14:45 105.24 105.27 105.24 105.27 6.6K
14:46 105.27 105.27 105.27 105.27 0.4K
14:47 105.29 105.29 105.26 105.28 8.2K
14:48 105.30 105.30 105.29 105.29 1.6K
14:49 105.28 105.28 105.26 105.27 10.4K
14:50 105.28 105.30 105.28 105.30 3.0K
14:51 105.31 105.32 105.30 105.31 7.6K
14:52 105.33 105.33 105.32 105.32 2.9K
14:53 105.31 105.31 105.30 105.31 6.6K
14:54 105.31 105.31 105.30 105.30 4.0K
14:55 105.30 105.30 105.28 105.28 6.5K
14:56 105.31 105.31 105.31 105.31 4.5K
14:57 105.33 105.35 105.33 105.33 7.4K
14:58 105.32 105.33 105.32 105.33 3.8K
14:59 105.32 105.32 105.31 105.32 4.0K
15:00 105.34 105.35 105.33 105.33 5.6K
15:01 105.34 105.34 105.33 105.33 5.4K
15:02 105.32 105.32 105.29 105.30 6.5K
15:03 105.30 105.33 105.30 105.33 6.9K
15:04 105.33 105.33 105.32 105.32 5.0K
15:05 105.33 105.33 105.31 105.32 6.8K
15:06 105.31 105.32 105.31 105.31 10.7K
15:07 105.30 105.31 105.29 105.31 7.6K
15:08 105.32 105.32 105.30 105.30 7.0K
15:09 105.30 105.31 105.29 105.29 5.3K
15:10 105.29 105.29 105.27 105.29 5.6K
15:11 105.29 105.29 105.28 105.28 6.4K
15:12 105.27 105.27 105.24 105.24 6.3K
15:13 105.24 105.25 105.24 105.24 6.5K
15:14 105.24 105.24 105.21 105.21 4.2K
15:15 105.21 105.21 105.20 105.20 4.0K
15:16 105.21 105.22 105.21 105.21 8.8K
15:17 105.21 105.21 105.19 105.20 6.2K
15:18 105.20 105.20 105.17 105.17 4.9K
15:19 105.18 105.19 105.18 105.19 8.5K
15:20 105.20 105.25 105.20 105.24 9.7K
15:21 105.25 105.29 105.25 105.29 13.6K
15:22 105.28 105.30 105.28 105.29 8.9K
15:23 105.30 105.32 105.28 105.28 11.9K
15:24 105.28 105.30 105.28 105.29 4.6K
15:25 105.29 105.31 105.28 105.31 6.5K
15:26 105.33 105.40 105.33 105.40 8.1K
15:27 105.40 105.42 105.39 105.39 10.4K
15:28 105.39 105.43 105.39 105.42 5.2K
15:29 105.41 105.41 105.35 105.35 24.8K
15:30 105.33 105.33 105.26 105.26 8.5K
15:31 105.25 105.32 105.25 105.30 14.8K
15:32 105.29 105.29 105.25 105.26 13.4K
15:33 105.29 105.33 105.29 105.30 9.6K
15:34 105.28 105.28 105.23 105.23 12.2K
15:35 105.28 105.36 105.28 105.34 15.3K
15:36 105.33 105.38 105.32 105.34 15.7K
15:37 105.34 105.34 105.26 105.27 10.9K
15:38 105.27 105.27 105.24 105.25 11.7K
15:39 105.24 105.24 105.19 105.19 14.6K
15:40 105.19 105.29 105.19 105.28 25.4K
15:41 105.28 105.32 105.25 105.30 18.1K
15:42 105.29 105.34 105.29 105.32 20.1K
15:43 105.32 105.34 105.28 105.32 34.9K
15:44 105.30 105.30 105.23 105.23 16.8K
15:45 105.24 105.27 105.23 105.26 20.1K
15:46 105.26 105.27 105.23 105.26 21.7K
15:47 105.29 105.31 105.26 105.31 37.1K
15:48 105.32 105.37 105.32 105.37 25.4K
15:49 105.35 105.35 105.25 105.26 14.4K
15:50 105.27 105.48 105.25 105.45 56.6K
15:51 105.46 105.51 105.44 105.50 20.4K
15:52 105.51 105.56 105.51 105.56 25.0K
15:53 105.54 105.58 105.51 105.56 23.0K
15:54 105.57 105.59 105.55 105.57 30.5K
15:55 105.60 105.60 105.51 105.51 42.4K
15:56 105.50 105.55 105.50 105.52 30.3K
15:57 105.52 105.57 105.48 105.57 45.2K
15:58 105.56 105.56 105.53 105.56 65.1K
15:59 105.51 105.65 105.50 105.62 2,558.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据