约旦第纳尔/日元

JOD/JPY
🏛️ 日本 →
210.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 187.54 187.66 184.34 184.66 0.0M
2022-12-29 189.60 189.61 187.20 187.34 0.0M
2022-12-28 188.14 189.64 187.87 189.37 0.0M
2022-12-27 187.28 188.38 186.93 188.00 0.0M
2022-12-26 187.18 187.84 186.47 187.13 0.0M
2022-12-23 186.60 187.72 186.32 187.03 0.0M
2022-12-22 186.82 187.13 185.50 186.38 0.0M
2022-12-21 185.73 186.84 185.29 186.58 0.0M
2022-12-20 193.03 193.84 183.95 185.49 0.0M
2022-12-19 192.54 193.42 191.11 192.79 0.0M
2022-12-16 194.26 194.55 192.16 192.52 0.0M
2022-12-15 191.01 194.83 190.62 194.03 0.0M
2022-12-14 191.09 191.75 189.65 190.80 0.0M
2022-12-13 194.12 194.54 189.70 190.94 0.0M
2022-12-12 192.50 194.38 192.34 193.89 0.0M
2022-12-09 192.69 193.04 191.20 192.34 0.0M
2022-12-08 192.63 193.51 191.97 192.47 0.0M
2022-12-07 193.17 194.39 191.93 192.39 0.0M
2022-12-06 192.75 193.84 191.53 193.03 0.0M
2022-12-05 189.30 192.99 189.03 192.59 0.0M
2022-12-02 190.74 191.74 188.40 189.16 0.0M
2022-12-01 194.66 194.74 190.57 190.56 0.0M
2022-11-30 195.64 197.25 194.08 194.41 0.0M
2022-11-29 195.84 196.56 194.18 195.32 0.0M
2022-11-28 196.06 196.65 193.93 195.69 0.0M
2022-11-25 195.52 196.91 194.97 195.92 0.0M
2022-11-24 196.90 196.96 194.48 195.23 0.0M
2022-11-23 199.08 199.68 196.28 196.61 0.0M
2022-11-22 200.25 200.64 198.72 198.93 0.0M
2022-11-21 197.84 200.49 197.47 200.17 0.0M
2022-11-18 197.74 198.18 196.67 197.68 0.0M
2022-11-17 196.83 198.53 195.61 197.44 0.0M
2022-11-16 196.44 197.89 195.65 196.55 0.0M
2022-11-15 197.32 198.39 194.17 196.16 0.0M
2022-11-14 195.62 198.60 195.15 197.01 0.0M
2022-11-11 198.88 200.97 195.29 195.48 0.0M
2022-11-10 206.57 206.79 197.74 198.52 0.0M
2022-11-09 205.49 207.07 204.59 206.25 0.0M
2022-11-08 206.82 207.27 204.72 205.16 0.0M
2022-11-07 206.63 208.16 205.77 206.51 0.0M
2022-11-04 208.97 209.32 206.33 206.47 0.0M
2022-11-03 208.63 209.40 207.49 208.83 0.0M
2022-11-02 209.11 209.28 205.47 208.31 0.0M
2022-11-01 209.61 209.92 207.01 208.80 0.0M
2022-10-31 207.83 209.97 207.83 209.45 0.0M
2022-10-28 206.17 208.62 205.81 207.68 0.0M
2022-10-27 206.44 207.26 204.67 206.01 0.0M
2022-10-26 208.65 209.34 206.22 206.13 0.0M
2022-10-25 209.97 210.30 207.73 208.34 0.0M
2022-10-24 208.11 210.99 205.25 209.80 0.0M
2022-10-21 211.79 214.33 206.22 207.94 0.0M
2022-10-20 211.39 211.99 210.84 211.47 0.0M
2022-10-19 210.54 211.46 210.14 211.11 0.0M
2022-10-18 210.19 210.66 209.63 210.21 0.0M
2022-10-17 209.66 210.28 209.17 209.90 0.0M
2022-10-14 207.61 209.99 207.27 209.49 0.0M
2022-10-13 207.22 208.30 206.35 207.35 0.0M
2022-10-12 205.73 207.36 205.38 206.92 0.0M
2022-10-11 205.49 205.90 204.77 205.44 0.0M
2022-10-10 204.71 205.71 204.55 205.23 0.0M
2022-10-07 204.70 205.16 204.07 204.69 0.0M
2022-10-06 204.03 204.73 203.33 204.41 0.0M
2022-10-05 203.29 204.35 202.43 203.70 0.0M
2022-10-04 203.87 204.44 202.95 202.94 0.0M
2022-10-03 203.91 204.84 203.05 203.56 0.0M
2022-09-30 203.75 204.28 203.31 203.87 0.0M
2022-09-29 203.29 204.34 203.17 203.45 0.0M
2022-09-28 204.20 204.44 202.97 203.04 0.0M
2022-09-27 204.18 204.46 202.87 203.89 0.0M
2022-09-26 202.00 204.23 201.88 203.85 0.0M
2022-09-23 200.81 202.36 199.94 201.86 0.0M
2022-09-22 203.17 205.80 197.75 200.49 0.0M
2022-09-21 202.74 204.11 202.17 202.83 0.0M
2022-09-20 201.98 203.06 201.61 202.44 0.0M
2022-09-19 201.60 202.61 201.19 201.69 0.0M
2022-09-16 202.45 202.68 201.18 201.30 0.0M
2022-09-15 201.93 202.84 201.39 202.11 0.0M
2022-09-14 203.93 204.46 200.59 201.62 0.0M
2022-09-13 201.46 204.08 199.87 203.59 0.0M
2022-09-12 200.87 202.41 200.20 201.17 0.0M
2022-09-09 203.27 203.33 199.58 200.73 0.0M
2022-09-08 202.70 203.90 201.92 202.96 0.0M
2022-09-07 201.40 204.51 201.14 202.42 0.0M
2022-09-06 198.33 201.76 197.81 201.10 0.0M
2022-09-05 197.60 198.43 197.25 198.01 0.0M
2022-09-02 197.75 198.63 197.04 197.47 0.0M
2022-09-01 196.01 197.80 195.81 197.47 0.0M
2022-08-31 195.78 196.06 194.94 195.72 0.0M
2022-08-30 195.64 196.16 194.70 195.48 0.0M
2022-08-29 193.81 196.11 193.81 195.34 0.0M
2022-08-26 192.53 194.08 192.15 193.69 0.0M
2022-08-25 193.41 193.52 191.87 192.25 0.0M
2022-08-24 192.76 193.58 192.06 193.10 0.0M
2022-08-23 193.91 194.25 191.55 192.63 0.0M
2022-08-22 193.02 194.16 192.51 193.62 0.0M
2022-08-19 191.67 193.59 191.28 192.86 0.0M
2022-08-18 190.45 191.70 189.71 191.38 0.0M
2022-08-17 189.33 191.18 188.77 190.16 0.0M
2022-08-16 188.02 190.01 187.39 189.03 0.0M
2022-08-15 188.12 188.45 186.95 187.78 0.0M
2022-08-12 187.64 188.88 187.34 188.00 0.0M
2022-08-11 187.46 188.04 185.60 187.32 0.0M
2022-08-10 190.63 190.85 186.10 187.14 0.0M
2022-08-09 190.43 190.73 189.78 190.32 0.0M
2022-08-08 190.22 191.24 189.20 190.14 0.0M
2022-08-05 187.40 191.12 186.90 190.10 0.0M
2022-08-04 188.79 189.61 187.16 187.16 0.0M
2022-08-03 187.84 189.78 186.42 188.52 0.0M
2022-08-02 185.64 187.86 183.90 187.56 0.0M
2022-08-01 187.75 188.33 185.38 185.37 0.0M
2022-07-29 189.42 189.96 186.89 187.59 0.0M
2022-07-28 192.62 192.66 189.17 189.09 0.0M
2022-07-27 192.99 193.90 192.22 192.32 0.0M
2022-07-26 192.80 193.20 192.10 192.83 0.0M
2022-07-25 191.75 192.98 191.58 192.48 0.0M
2022-07-22 193.61 194.60 191.20 191.62 0.0M
2022-07-21 194.97 195.90 193.65 193.48 0.0M
2022-07-20 194.92 195.18 194.19 194.65 0.0M
2022-07-19 194.83 195.21 193.73 194.62 0.0M
2022-07-18 195.41 195.47 194.26 194.55 0.0M
2022-07-15 196.00 196.24 194.70 195.11 0.0M
2022-07-14 193.84 196.63 193.70 195.63 0.0M
2022-07-13 193.05 194.47 192.56 193.55 0.0M
2022-07-12 193.85 193.99 192.11 192.78 0.0M
2022-07-11 191.66 194.31 191.52 193.55 0.0M
2022-07-08 191.86 192.64 190.88 191.66 0.0M
2022-07-07 191.74 192.14 190.73 191.52 0.0M
2022-07-06 191.66 191.84 190.34 191.47 0.0M
2022-07-05 191.10 192.35 190.95 191.37 0.0M
2022-07-04 190.70 191.52 190.05 191.11 0.0M
2022-07-01 191.43 191.81 189.66 190.41 0.0M
2022-06-30 192.65 192.98 191.12 191.17 0.0M
2022-06-29 192.00 193.31 191.52 192.37 0.0M
2022-06-28 191.06 192.43 190.48 191.72 0.0M
2022-06-27 190.52 191.22 189.49 190.75 0.0M
2022-06-24 190.33 190.99 189.50 190.38 0.0M
2022-06-23 192.21 192.21 189.32 190.04 0.0M
2022-06-22 192.74 192.84 191.38 191.90 0.0M
2022-06-21 190.24 192.82 189.98 192.41 0.0M
2022-06-20 190.09 191.04 189.75 190.25 0.0M
2022-06-17 186.48 191.03 186.40 190.09 0.0M
2022-06-16 188.78 189.97 185.46 186.20 0.0M
2022-06-15 191.08 191.26 188.29 188.49 0.0M
2022-06-14 189.60 191.09 188.80 190.80 0.0M
2022-06-13 189.31 190.68 188.22 189.31 0.0M
2022-06-10 189.18 189.69 187.98 189.32 0.0M
2022-06-09 189.39 189.79 187.84 189.20 0.0M
2022-06-08 186.99 189.68 186.63 189.07 0.0M
2022-06-07 186.00 187.63 185.69 186.73 0.0M
2022-06-06 184.76 186.29 183.61 185.73 0.0M
2022-06-03 183.13 184.75 182.44 183.80 0.0M
2022-06-02 183.53 183.74 182.36 182.85 0.0M
2022-06-01 181.20 183.64 181.18 183.24 0.0M
2022-05-31 179.59 181.81 179.56 181.24 0.0M
2022-05-30 179.05 180.30 178.54 179.14 0.0M
2022-05-27 179.32 179.53 178.16 179.03 0.0M
2022-05-26 179.60 180.00 178.23 179.07 0.0M
2022-05-25 178.88 179.85 177.97 179.31 0.0M
2022-05-24 180.37 180.66 178.04 178.59 0.0M
2022-05-23 180.28 180.74 179.17 180.11 0.0M
2022-05-20 180.23 180.99 179.84 180.07 0.0M
2022-05-19 180.86 182.02 179.13 179.99 0.0M
2022-05-18 182.49 182.77 180.55 180.58 0.0M
2022-05-17 182.13 183.06 181.52 182.24 0.0M
2022-05-16 182.17 182.98 181.35 181.56 0.0M
2022-05-13 181.02 182.70 180.79 181.96 0.0M
2022-05-12 183.32 183.44 179.85 180.73 0.0M
2022-05-11 183.99 184.52 182.57 183.04 0.0M
2022-05-10 183.67 184.18 183.08 183.70 0.0M
2022-05-09 184.17 185.28 183.52 183.45 0.0M
2022-05-06 183.62 184.62 183.38 183.89 0.0M
2022-05-05 182.05 184.22 181.47 183.28 0.0M
2022-05-04 183.51 183.97 181.31 181.79 0.0M
2022-05-03 183.55 183.88 182.84 183.24 0.0M
2022-05-02 183.08 184.09 182.64 183.30 0.0M
2022-04-29 184.58 184.79 182.30 182.53 0.0M
2022-04-28 181.09 185.25 180.85 184.30 0.0M
2022-04-27 179.46 181.39 178.93 180.52 0.0M
2022-04-26 180.74 180.96 178.99 179.17 0.0M
2022-04-25 181.26 181.77 179.73 180.45 0.0M
2022-04-22 180.94 182.14 180.16 181.07 0.0M
2022-04-21 180.38 181.57 180.12 180.80 0.0M
2022-04-20 181.83 182.60 179.68 180.11 0.0M
2022-04-19 179.12 181.97 178.92 181.55 0.0M
2022-04-18 178.16 179.23 177.89 178.83 0.0M
2022-04-15 177.54 178.77 177.31 177.96 0.0M
2022-04-14 177.24 177.78 176.36 177.27 0.0M
2022-04-13 176.82 178.17 176.58 176.99 0.0M
2022-04-12 176.82 177.39 175.86 176.55 0.0M
2022-04-11 175.37 177.46 174.63 176.55 0.0M
2022-04-08 174.79 175.87 174.40 175.10 0.0M
2022-04-07 174.62 175.00 174.15 174.54 0.0M
2022-04-06 174.35 175.04 173.97 174.34 0.0M
2022-04-05 173.21 174.49 172.54 174.09 0.0M
2022-04-04 172.79 173.47 172.34 172.93 0.0M
2022-04-01 171.62 173.63 171.60 172.52 0.0M
2022-03-31 171.90 172.72 171.05 171.39 0.0M
2022-03-30 173.28 173.78 171.10 171.55 0.0M
2022-03-29 174.78 175.33 172.05 173.03 0.0M