斯马克公司

SJM
🏛️ 美国 →
107.46
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 108.54 108.54 108.48 108.48 8.9K
09:31 108.07 108.40 108.05 108.09 2.7K
09:32 108.13 108.13 108.12 108.12 0.7K
09:33 107.81 107.81 107.72 107.72 0.5K
09:34 107.67 107.67 107.67 107.67 0.4K
09:35 107.96 107.96 107.87 107.87 2.5K
09:36 107.79 107.79 107.59 107.68 2.8K
09:37 107.68 107.81 107.68 107.81 2.2K
09:38 107.86 107.94 107.86 107.86 1.6K
09:39 107.86 108.01 107.86 108.01 1.5K
09:40 108.01 108.01 108.01 108.01 0.9K
09:42 107.97 107.97 107.97 107.97 0.3K
09:43 107.87 107.89 107.87 107.89 0.6K
09:44 107.98 108.14 107.98 108.14 2.4K
09:45 108.37 108.43 108.37 108.43 3.0K
09:46 108.33 108.33 108.31 108.31 1.0K
09:48 108.31 108.34 108.31 108.34 1.0K
09:49 108.20 108.27 108.17 108.27 2.9K
09:50 108.25 108.25 108.25 108.25 0.8K
09:51 108.34 108.37 108.34 108.37 2.3K
09:52 108.33 108.33 108.31 108.31 1.6K
09:53 108.32 108.35 108.32 108.35 0.9K
09:54 108.42 108.42 108.42 108.42 0.8K
09:55 108.33 108.33 108.33 108.33 0.9K
09:57 108.48 108.48 108.48 108.48 0.2K
09:58 108.41 108.42 108.32 108.35 3.4K
09:59 108.22 108.28 108.22 108.22 1.4K
10:00 108.12 108.12 108.12 108.12 4.0K
10:01 108.28 108.28 108.21 108.21 1.9K
10:02 108.20 108.34 108.20 108.34 3.3K
10:03 108.33 108.33 108.33 108.33 1.5K
10:04 108.35 108.39 108.35 108.39 2.7K
10:08 108.44 108.44 108.44 108.44 0.6K
10:09 108.41 108.51 108.41 108.51 3.5K
10:10 108.51 108.51 108.51 108.51 0.5K
10:11 108.57 108.57 108.57 108.57 2.1K
10:12 108.62 108.62 108.62 108.62 0.3K
10:13 108.62 108.62 108.55 108.55 1.6K
10:14 108.55 108.55 108.49 108.49 1.5K
10:15 108.51 108.53 108.51 108.53 2.4K
10:16 108.45 108.49 108.45 108.49 1.4K
10:18 108.53 108.53 108.53 108.53 0.4K
10:19 108.57 108.58 108.57 108.58 3.1K
10:20 108.60 108.60 108.60 108.60 0.6K
10:21 108.71 108.79 108.71 108.79 2.5K
10:22 108.81 108.81 108.81 108.81 0.6K
10:23 108.87 108.87 108.77 108.77 5.7K
10:24 108.74 108.76 108.70 108.70 2.6K
10:25 108.67 108.72 108.67 108.72 3.6K
10:26 108.71 108.74 108.71 108.74 2.2K
10:28 108.83 108.83 108.80 108.83 2.2K
10:30 108.94 108.94 108.94 108.94 2.3K
10:33 109.04 109.04 109.00 109.00 0.2K
10:34 109.02 109.02 109.00 109.00 1.2K
10:35 108.98 109.00 108.95 108.98 2.5K
10:36 108.94 108.94 108.94 108.94 3.7K
10:38 108.82 108.82 108.77 108.77 2.7K
10:39 108.74 108.74 108.69 108.73 1.9K
10:40 108.74 108.74 108.74 108.74 0.4K
10:42 108.79 108.79 108.79 108.79 1.0K
10:43 108.81 108.81 108.76 108.76 1.1K
10:44 108.82 108.82 108.73 108.74 1.9K
10:45 108.70 108.70 108.70 108.70 0.5K
10:46 108.67 108.74 108.67 108.74 2.2K
10:47 108.74 108.78 108.74 108.78 2.2K
10:48 108.77 108.77 108.77 108.77 2.1K
10:49 108.77 108.77 108.76 108.76 0.9K
10:50 108.80 108.80 108.73 108.73 3.8K
10:51 108.73 108.73 108.70 108.72 2.7K
10:52 108.69 108.69 108.69 108.69 1.4K
10:53 108.70 108.72 108.70 108.72 1.1K
10:55 108.70 108.74 108.70 108.73 1.0K
10:56 108.73 108.73 108.62 108.62 2.9K
10:57 108.62 108.62 108.61 108.61 0.8K
10:58 108.61 108.61 108.52 108.58 3.6K
10:59 108.57 108.57 108.57 108.57 2.1K
11:00 108.61 108.61 108.61 108.61 1.6K
11:01 108.67 108.67 108.67 108.67 2.1K
11:02 108.70 108.70 108.70 108.70 0.1K
11:03 108.67 108.67 108.65 108.65 2.1K
11:04 108.65 108.65 108.65 108.65 0.7K
11:05 108.67 108.68 108.67 108.68 2.7K
11:06 108.68 108.68 108.68 108.68 0.3K
11:07 108.71 108.71 108.71 108.71 1.1K
11:08 108.68 108.69 108.68 108.69 1.7K
11:09 108.73 108.73 108.73 108.73 0.1K
11:10 108.71 108.71 108.68 108.68 2.1K
11:11 108.69 108.70 108.68 108.70 1.6K
11:12 108.71 108.74 108.71 108.72 2.0K
11:13 108.76 108.76 108.75 108.75 2.2K
11:14 108.74 108.79 108.74 108.79 1.0K
11:15 108.79 108.79 108.73 108.73 1.6K
11:16 108.74 108.74 108.71 108.71 1.0K
11:17 108.68 108.68 108.66 108.66 3.0K
11:18 108.74 108.77 108.71 108.77 3.3K
11:21 108.68 108.68 108.68 108.68 3.5K
11:22 108.64 108.64 108.64 108.64 0.9K
11:23 108.61 108.61 108.49 108.49 2.2K
11:25 108.51 108.59 108.51 108.57 2.5K
11:26 108.60 108.60 108.60 108.60 1.6K
11:27 108.61 108.61 108.61 108.61 0.8K
11:29 108.60 108.64 108.56 108.58 3.4K
11:30 108.55 108.55 108.51 108.51 3.2K
11:32 108.63 108.63 108.63 108.63 1.1K
11:33 108.67 108.67 108.67 108.67 0.7K
11:34 108.65 108.65 108.51 108.51 2.3K
11:35 108.52 108.56 108.52 108.56 3.0K
11:36 108.52 108.52 108.52 108.52 1.3K
11:37 108.50 108.50 108.50 108.50 0.1K
11:38 108.48 108.52 108.48 108.52 1.3K
11:39 108.50 108.50 108.50 108.50 0.5K
11:40 108.49 108.49 108.44 108.44 2.9K
11:41 108.60 108.60 108.60 108.60 0.9K
11:42 108.59 108.60 108.59 108.60 0.8K
11:43 108.63 108.63 108.63 108.63 1.0K
11:44 108.63 108.63 108.55 108.55 2.5K
11:45 108.51 108.51 108.51 108.51 0.2K
11:46 108.51 108.51 108.48 108.50 1.2K
11:47 108.53 108.53 108.49 108.50 3.0K
11:49 108.48 108.48 108.48 108.48 0.9K
11:50 108.48 108.48 108.48 108.48 0.9K
11:51 108.44 108.44 108.44 108.44 0.2K
11:52 108.46 108.46 108.44 108.44 1.2K
11:54 108.44 108.44 108.39 108.39 3.5K
11:55 108.42 108.42 108.38 108.38 0.7K
11:56 108.38 108.38 108.38 108.38 3.1K
11:57 108.34 108.34 108.34 108.34 0.4K
11:58 108.34 108.34 108.34 108.34 1.5K
12:00 108.33 108.37 108.33 108.37 2.1K
12:01 108.41 108.41 108.40 108.40 2.6K
12:02 108.35 108.38 108.35 108.38 1.7K
12:03 108.39 108.40 108.36 108.40 4.2K
12:07 108.37 108.37 108.35 108.35 0.6K
12:08 108.34 108.34 108.34 108.34 1.0K
12:09 108.29 108.29 108.29 108.29 1.8K
12:10 108.31 108.31 108.31 108.31 2.3K
12:12 108.25 108.33 108.25 108.33 1.6K
12:13 108.31 108.33 108.31 108.33 4.2K
12:15 108.29 108.29 108.29 108.29 3.3K
12:17 108.24 108.24 108.24 108.24 1.1K
12:18 108.23 108.26 108.23 108.26 1.9K
12:20 108.29 108.29 108.29 108.29 2.5K
12:23 108.23 108.23 108.23 108.23 2.4K
12:24 108.23 108.29 108.23 108.29 1.2K
12:26 108.28 108.30 108.27 108.27 1.8K
12:27 108.26 108.30 108.26 108.30 2.4K
12:28 108.29 108.29 108.29 108.29 1.8K
12:29 108.24 108.24 108.24 108.24 1.1K
12:30 108.23 108.23 108.18 108.18 5.5K
12:31 108.16 108.16 108.16 108.16 1.1K
12:32 108.16 108.16 108.16 108.16 1.6K
12:33 108.16 108.16 108.16 108.16 0.5K
12:35 108.21 108.21 108.21 108.21 2.5K
12:36 108.14 108.14 108.11 108.11 2.0K
12:37 108.10 108.10 108.10 108.10 0.4K
12:38 108.14 108.16 108.12 108.16 5.4K
12:40 108.22 108.22 108.22 108.22 0.5K
12:41 108.17 108.17 108.09 108.09 1.5K
12:42 108.15 108.18 108.11 108.18 2.1K
12:43 108.19 108.19 108.15 108.15 1.7K
12:44 108.19 108.19 108.16 108.16 0.7K
12:45 108.16 108.16 108.16 108.16 0.7K
12:46 108.17 108.17 108.17 108.17 0.8K
12:48 108.23 108.23 108.16 108.16 3.1K
12:49 108.21 108.21 108.15 108.15 2.1K
12:50 108.12 108.14 108.12 108.14 0.8K
12:51 108.08 108.08 108.08 108.08 0.6K
12:52 108.10 108.10 108.04 108.04 2.6K
12:53 108.06 108.06 108.06 108.06 1.4K
12:54 108.09 108.09 108.09 108.09 1.4K
12:55 108.03 108.03 108.03 108.03 0.2K
12:56 108.04 108.04 108.01 108.01 2.4K
12:57 108.00 108.02 108.00 108.02 2.3K
12:58 108.08 108.09 108.06 108.09 2.2K
12:59 108.08 108.08 108.08 108.08 0.9K
13:00 108.12 108.12 108.10 108.10 1.2K
13:01 108.07 108.07 108.07 108.07 1.3K
13:02 108.03 108.03 108.02 108.02 3.2K
13:04 108.00 108.00 108.00 108.00 0.4K
13:05 108.00 108.10 107.97 108.10 32.2K
13:07 108.18 108.18 108.14 108.17 3.5K
13:08 108.17 108.17 108.17 108.17 3.3K
13:10 108.19 108.19 108.19 108.19 2.7K
13:12 108.32 108.32 108.29 108.29 2.9K
13:14 108.30 108.30 108.29 108.29 1.0K
13:16 108.29 108.33 108.29 108.33 1.7K
13:17 108.33 108.33 108.29 108.29 0.7K
13:18 108.34 108.34 108.34 108.34 1.1K
13:19 108.29 108.30 108.27 108.27 3.2K
13:20 108.18 108.18 108.18 108.18 1.4K
13:21 108.21 108.21 108.21 108.21 1.1K
13:22 108.19 108.19 108.18 108.18 2.4K
13:23 108.18 108.23 108.18 108.23 2.8K
13:24 108.25 108.25 108.25 108.25 1.7K
13:25 108.20 108.22 108.20 108.20 2.3K
13:26 108.23 108.23 108.23 108.23 1.1K
13:27 108.23 108.23 108.19 108.19 2.7K
13:29 108.17 108.17 108.17 108.17 0.7K
13:30 108.20 108.20 108.20 108.20 1.6K
13:32 108.14 108.14 108.14 108.14 6.2K
13:38 108.07 108.07 108.07 108.07 2.4K
13:39 108.05 108.05 108.03 108.03 1.0K
13:40 108.06 108.06 108.03 108.03 2.5K
13:41 108.05 108.05 108.05 108.05 0.7K
13:42 108.04 108.04 107.96 107.96 6.5K
13:43 108.00 108.00 108.00 108.00 3.6K
13:44 107.95 107.95 107.92 107.92 5.6K
13:47 107.84 107.84 107.79 107.80 2.7K
13:48 107.79 107.79 107.79 107.79 1.1K
13:49 107.78 107.78 107.78 107.78 2.7K
13:50 107.74 107.74 107.73 107.73 1.8K
13:52 107.76 107.76 107.75 107.75 3.3K
13:53 107.75 107.83 107.75 107.83 3.0K
13:54 107.80 107.80 107.72 107.72 2.2K
13:55 107.70 107.70 107.68 107.68 1.5K
13:56 107.67 107.67 107.67 107.67 1.5K
13:58 107.68 107.68 107.65 107.68 1.4K
13:59 107.70 107.70 107.66 107.68 4.4K
14:00 107.69 107.69 107.64 107.66 4.5K
14:01 107.66 107.66 107.59 107.59 2.2K
14:02 107.64 107.68 107.63 107.63 5.2K
14:03 107.68 107.69 107.68 107.69 3.2K
14:04 107.66 107.66 107.66 107.66 3.6K
14:06 107.59 107.59 107.59 107.59 0.7K
14:07 107.58 107.58 107.58 107.58 2.0K
14:08 107.54 107.54 107.54 107.54 1.3K
14:09 107.53 107.53 107.41 107.41 4.4K
14:10 107.48 107.51 107.48 107.51 3.2K
14:11 107.50 107.50 107.50 107.50 0.1K
14:12 107.51 107.54 107.50 107.54 4.0K
14:13 107.59 107.59 107.59 107.59 2.6K
14:16 107.62 107.62 107.59 107.59 0.7K
14:17 107.59 107.64 107.59 107.64 6.8K
14:19 107.68 107.75 107.68 107.74 3.6K
14:21 107.77 107.78 107.77 107.78 0.5K
14:22 107.78 107.78 107.76 107.76 2.0K
14:23 107.81 107.84 107.81 107.84 2.6K
14:24 107.87 107.87 107.87 107.87 0.7K
14:25 107.82 107.82 107.82 107.82 2.2K
14:26 107.83 107.83 107.83 107.83 1.6K
14:28 107.82 107.84 107.82 107.84 2.1K
14:29 107.79 107.79 107.77 107.77 1.3K
14:30 107.76 107.79 107.76 107.79 3.7K
14:32 107.77 107.81 107.77 107.81 0.9K
14:33 107.79 107.79 107.79 107.79 0.8K
14:34 107.77 107.77 107.75 107.77 2.4K
14:35 107.77 107.80 107.75 107.79 2.0K
14:36 107.82 107.87 107.82 107.87 2.9K
14:37 107.88 107.88 107.85 107.85 4.1K
14:38 107.78 107.81 107.78 107.81 2.1K
14:39 107.81 107.81 107.81 107.81 1.0K
14:40 107.80 107.92 107.80 107.88 4.1K
14:41 107.92 107.95 107.92 107.95 0.9K
14:42 107.97 107.99 107.93 107.99 1.2K
14:43 107.99 108.03 107.99 107.99 3.8K
14:44 108.02 108.02 108.00 107.99 2.6K
14:45 108.01 108.02 108.01 108.02 0.3K
14:46 108.02 108.02 107.99 107.99 1.8K
14:47 108.00 108.02 108.00 108.02 1.1K
14:48 108.01 108.04 107.99 108.04 2.8K
14:49 108.08 108.15 108.05 108.15 2.6K
14:50 108.15 108.15 108.13 108.13 1.7K
14:51 108.20 108.20 108.20 108.20 0.8K
14:52 108.23 108.23 108.23 108.23 0.7K
14:53 108.24 108.24 108.19 108.19 5.5K
14:54 108.26 108.28 108.26 108.28 1.0K
14:55 108.32 108.32 108.32 108.32 1.3K
14:56 108.34 108.34 108.34 108.34 0.3K
14:57 108.32 108.32 108.31 108.31 1.3K
14:58 108.31 108.32 108.29 108.31 1.4K
14:59 108.33 108.33 108.32 108.33 2.1K
15:00 108.34 108.36 108.33 108.36 1.9K
15:01 108.31 108.31 108.31 108.31 4.7K
15:02 108.31 108.33 108.31 108.33 3.0K
15:03 108.43 108.43 108.43 108.43 1.3K
15:04 108.46 108.46 108.46 108.46 1.2K
15:05 108.39 108.39 108.39 108.39 1.7K
15:06 108.42 108.42 108.42 108.42 0.2K
15:07 108.43 108.43 108.43 108.43 2.0K
15:08 108.47 108.47 108.38 108.38 1.9K
15:09 108.38 108.40 108.37 108.37 1.2K
15:10 108.38 108.40 108.38 108.40 1.5K
15:11 108.41 108.42 108.39 108.41 3.6K
15:12 108.43 108.43 108.43 108.43 0.3K
15:13 108.41 108.48 108.41 108.48 2.4K
15:14 108.45 108.48 108.45 108.48 1.4K
15:15 108.47 108.49 108.47 108.49 0.9K
15:16 108.43 108.43 108.35 108.36 7.0K
15:17 108.38 108.44 108.38 108.44 2.1K
15:18 108.43 108.45 108.43 108.44 2.8K
15:19 108.44 108.44 108.41 108.41 1.6K
15:20 108.47 108.47 108.47 108.47 1.3K
15:21 108.44 108.49 108.44 108.49 0.8K
15:22 108.47 108.47 108.47 108.47 1.3K
15:23 108.47 108.49 108.47 108.48 3.0K
15:24 108.44 108.44 108.44 108.44 2.1K
15:25 108.45 108.47 108.45 108.47 2.1K
15:26 108.50 108.50 108.50 108.50 2.7K
15:27 108.48 108.48 108.43 108.43 2.5K
15:28 108.40 108.41 108.40 108.41 1.8K
15:29 108.37 108.37 108.37 108.37 1.9K
15:30 108.31 108.34 108.31 108.34 2.0K
15:31 108.34 108.36 108.34 108.36 1.6K
15:32 108.37 108.37 108.36 108.36 0.6K
15:33 108.25 108.25 108.23 108.24 6.0K
15:34 108.26 108.26 108.26 108.26 4.1K
15:35 108.20 108.25 108.20 108.25 4.7K
15:37 108.27 108.27 108.15 108.17 5.2K
15:38 108.18 108.19 108.18 108.19 2.2K
15:39 108.18 108.29 108.18 108.29 6.5K
15:40 108.28 108.28 108.12 108.12 6.0K
15:41 108.10 108.10 108.10 108.10 2.6K
15:42 108.20 108.20 108.20 108.20 0.9K
15:43 108.20 108.20 108.20 108.20 2.0K
15:44 108.20 108.20 108.15 108.15 3.9K
15:45 108.17 108.18 108.13 108.16 4.3K
15:46 108.15 108.16 108.15 108.16 4.4K
15:47 108.18 108.18 108.12 108.12 3.7K
15:48 108.11 108.21 108.11 108.21 5.0K
15:49 108.22 108.31 108.22 108.31 4.8K
15:50 108.27 108.34 108.27 108.31 17.4K
15:51 108.37 108.38 108.35 108.35 1.8K
15:52 108.39 108.41 108.35 108.35 9.5K
15:53 108.35 108.38 108.32 108.36 9.8K
15:54 108.36 108.41 108.34 108.41 15.0K
15:55 108.37 108.37 108.26 108.27 17.0K
15:56 108.30 108.33 108.29 108.29 20.4K
15:57 108.30 108.43 108.30 108.31 37.3K
15:58 108.31 108.31 108.23 108.23 37.6K
15:59 108.22 108.22 108.08 108.08 1,870.6K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 109.13 108.96 106.70 107.46 1.7M
2025-09-26 108.33 109.62 108.17 109.21 1.7M
2025-09-25 110.95 111.00 107.57 107.86 1.7M
2025-09-24 108.10 110.91 108.04 110.32 2.6M
2025-09-23 107.40 108.81 106.53 108.01 3.8M
2025-09-22 109.00 109.04 107.40 108.08 2.7M
2025-09-19 107.19 109.40 106.67 108.78 4.7M
2025-09-18 104.92 107.10 103.96 106.68 4.0M
2025-09-17 104.58 106.40 104.58 105.19 3.5M
2025-09-16 102.50 104.81 102.42 104.54 1.9M
2025-09-15 107.84 107.84 102.23 102.24 2.7M
2025-09-12 109.19 109.97 107.80 107.80 1.6M
2025-09-11 110.63 111.26 109.61 110.86 1.7M
2025-09-10 110.16 110.39 108.33 110.03 1.0M
2025-09-09 111.61 112.05 110.33 110.85 1.0M
2025-09-08 111.79 111.79 109.94 111.59 1.7M
2025-09-05 112.68 114.11 112.00 112.51 1.4M
2025-09-04 112.34 112.73 111.53 112.34 1.5M
2025-09-03 109.31 112.07 109.20 112.05 2.2M
2025-09-02 110.46 111.71 108.14 109.35 2.0M
2025-08-29 107.45 110.74 107.02 110.51 2.9M
2025-08-28 105.82 107.10 104.48 106.72 3.5M
2025-08-27 100.25 106.75 100.25 105.67 6.9M
2025-08-26 111.03 111.84 109.68 110.58 4.5M
2025-08-25 112.74 113.34 110.89 111.55 2.3M
2025-08-22 113.41 114.74 113.15 113.20 2.4M
2025-08-21 112.76 113.42 112.30 112.96 1.6M
2025-08-20 113.48 114.38 112.19 113.05 2.3M
2025-08-19 112.28 113.00 110.93 112.02 2.3M
2025-08-18 111.00 111.72 110.22 111.47 2.1M
2025-08-15 110.70 111.38 110.08 110.76 1.7M
2025-08-14 112.93 112.93 110.67 111.44 1.3M
2025-08-13 111.34 113.38 111.21 113.01 1.2M
2025-08-12 111.26 111.90 110.58 111.37 0.9M
2025-08-11 111.09 111.54 110.19 110.93 1.2M
2025-08-08 111.10 111.63 110.05 110.72 1.3M
2025-08-07 109.43 111.22 108.73 110.95 1.0M
2025-08-06 109.78 110.07 108.80 109.03 1.1M
2025-08-05 109.47 110.39 109.29 109.60 1.0M
2025-08-04 108.33 110.15 108.00 109.99 1.6M
2025-08-01 108.30 108.54 107.03 108.25 1.6M
2025-07-31 108.73 108.73 106.91 107.34 2.6M
2025-07-30 111.81 112.13 108.47 109.10 1.9M
2025-07-29 109.77 111.92 109.23 111.79 1.7M
2025-07-28 108.41 109.97 107.55 108.70 1.5M
2025-07-25 108.69 109.22 107.86 109.02 1.8M
2025-07-24 109.36 110.33 108.30 108.64 2.0M
2025-07-23 109.33 110.14 108.33 109.12 1.7M
2025-07-22 105.63 109.45 105.63 109.34 1.6M
2025-07-21 106.54 106.94 105.03 105.22 2.5M
2025-07-18 108.34 108.76 105.68 106.16 2.3M
2025-07-17 107.65 109.05 107.08 108.90 2.2M
2025-07-16 104.15 107.61 104.09 107.60 2.2M
2025-07-15 104.58 105.74 103.79 104.35 1.9M
2025-07-14 104.57 104.74 103.57 104.71 2.7M
2025-07-11 103.96 105.36 103.13 104.76 1.9M
2025-07-10 102.49 104.82 100.75 104.66 2.8M
2025-07-09 105.42 105.43 102.92 104.17 2.1M
2025-07-08 102.98 103.94 102.07 103.47 1.7M
2025-07-07 104.12 104.35 102.79 103.53 2.1M
2025-07-03 104.93 105.00 103.43 104.08 1.1M
2025-07-02 102.62 104.96 102.34 104.83 2.9M
2025-07-01 98.40 103.84 98.33 102.95 3.1M
2025-06-30 95.58 98.51 95.25 98.20 2.3M
2025-06-27 96.28 96.30 95.08 95.63 2.8M
2025-06-26 95.91 97.23 95.64 96.14 2.0M
2025-06-25 96.35 96.49 95.40 95.72 2.3M
2025-06-24 97.24 97.87 96.44 97.19 2.1M
2025-06-23 97.10 98.60 96.26 97.33 2.0M
2025-06-20 95.90 97.66 95.67 96.93 3.5M
2025-06-18 94.33 96.29 93.30 95.96 2.3M
2025-06-17 95.02 95.74 94.35 94.50 1.6M
2025-06-16 96.20 96.85 94.28 95.36 2.1M
2025-06-13 97.48 98.21 95.60 95.72 2.9M
2025-06-12 96.00 97.42 94.84 97.37 3.8M
2025-06-11 95.01 96.46 94.00 95.87 6.8M
2025-06-10 105.00 105.90 93.93 94.41 13.9M
2025-06-09 111.00 111.94 110.31 111.85 2.0M
2025-06-06 111.33 112.39 110.23 110.88 1.5M
2025-06-05 111.53 112.06 110.57 111.04 0.9M
2025-06-04 112.87 113.24 111.89 112.03 0.9M
2025-06-03 111.55 112.77 110.21 112.50 0.8M
2025-06-02 112.59 112.70 110.44 112.00 0.8M
2025-05-30 112.70 113.29 112.10 112.61 1.5M
2025-05-29 110.64 112.58 110.50 112.47 0.8M
2025-05-28 113.71 114.00 110.29 110.95 1.2M
2025-05-27 113.17 114.11 112.35 113.93 1.1M
2025-05-23 112.04 112.79 110.71 112.64 0.7M
2025-05-22 112.01 112.32 110.53 111.99 1.1M
2025-05-21 114.95 115.18 112.49 112.53 0.9M
2025-05-20 113.77 115.61 113.42 114.95 1.1M
2025-05-19 113.56 113.81 112.84 113.44 0.8M
2025-05-16 111.61 113.63 111.30 113.49 0.9M
2025-05-15 110.92 112.76 110.49 112.65 0.9M
2025-05-14 111.00 111.12 109.37 110.26 1.2M
2025-05-13 112.78 112.82 110.45 111.49 0.9M
2025-05-12 111.38 112.69 110.94 112.50 1.3M
2025-05-09 111.94 113.59 111.42 111.54 1.1M
2025-05-08 112.08 113.23 111.83 112.02 1.6M
2025-05-07 113.56 113.65 111.93 112.26 1.2M
2025-05-06 113.63 114.40 112.46 113.52 0.9M
2025-05-05 114.13 114.57 113.00 113.91 0.7M
2025-05-02 114.68 115.06 113.37 114.76 0.7M
2025-05-01 114.78 115.24 113.59 113.77 0.8M
2025-04-30 116.49 116.78 113.99 116.27 1.6M
2025-04-29 113.70 115.54 112.13 115.29 0.7M
2025-04-28 115.19 115.74 113.28 114.02 0.9M
2025-04-25 116.00 116.08 113.27 115.23 0.8M
2025-04-24 117.26 117.26 114.64 115.69 1.1M
2025-04-23 118.57 118.63 116.44 117.60 0.7M
2025-04-22 116.07 117.84 115.55 117.73 1.2M
2025-04-21 116.48 116.79 114.95 115.90 0.8M
2025-04-17 115.12 116.92 115.11 116.44 1.2M
2025-04-16 117.39 117.88 114.30 114.84 1.0M
2025-04-15 118.02 118.50 116.00 116.27 1.0M
2025-04-14 116.00 118.79 115.82 117.90 1.2M
2025-04-11 114.72 117.00 113.81 115.94 1.1M
2025-04-10 114.64 115.61 112.06 114.37 1.4M
2025-04-09 108.78 115.26 108.13 115.08 1.6M
2025-04-08 114.77 115.92 109.25 110.18 2.3M
2025-04-07 112.34 115.43 110.93 113.03 2.0M
2025-04-04 118.81 119.05 114.97 115.16 1.6M
2025-04-03 119.00 120.76 117.42 118.32 1.6M
2025-04-02 118.73 119.11 116.76 118.45 1.0M
2025-04-01 119.08 119.24 116.83 118.52 1.1M
2025-03-31 116.97 119.80 116.91 118.41 1.8M
2025-03-28 117.06 117.76 115.74 116.32 1.2M
2025-03-27 115.01 117.03 114.51 116.73 1.3M
2025-03-26 111.50 114.84 111.41 114.48 1.2M
2025-03-25 111.65 111.95 110.17 111.35 0.9M
2025-03-24 110.02 111.99 109.37 111.75 1.4M
2025-03-21 109.18 111.04 109.05 109.70 2.3M
2025-03-20 110.24 110.70 109.06 109.35 1.2M
2025-03-19 109.95 110.43 108.66 110.16 1.3M
2025-03-18 111.77 112.14 110.51 110.87 1.2M
2025-03-17 111.69 113.42 111.20 111.87 1.2M
2025-03-14 110.77 112.24 110.19 111.56 0.7M
2025-03-13 111.88 113.66 110.98 111.76 1.3M
2025-03-12 111.94 112.77 110.37 111.03 1.2M
2025-03-11 116.64 116.99 113.75 114.26 1.6M
2025-03-10 118.01 121.48 116.81 117.10 1.9M
2025-03-07 111.14 120.36 111.14 117.38 2.4M
2025-03-06 109.64 112.70 108.68 111.49 1.2M
2025-03-05 109.13 111.27 108.57 109.38 1.3M
2025-03-04 112.74 114.91 109.73 109.84 1.7M
2025-03-03 110.12 113.11 109.77 112.09 1.5M
2025-02-28 110.71 113.39 109.40 110.53 2.1M
2025-02-27 104.57 110.83 103.55 109.14 2.5M
2025-02-26 111.97 112.11 108.27 109.16 1.8M
2025-02-25 111.52 112.88 111.21 112.47 1.1M
2025-02-24 109.98 112.73 108.99 110.96 1.4M
2025-02-21 107.37 110.86 107.10 110.01 1.8M
2025-02-20 102.99 107.47 102.80 107.30 1.9M
2025-02-19 100.65 103.11 100.05 103.02 1.7M
2025-02-18 100.60 101.61 98.77 100.41 2.1M
2025-02-14 103.31 105.17 101.82 102.03 1.1M
2025-02-13 103.86 105.53 103.05 105.17 1.1M
2025-02-12 103.61 104.10 101.95 103.88 1.3M
2025-02-11 102.89 104.62 101.73 104.35 1.0M
2025-02-10 103.17 104.25 102.03 103.00 1.3M
2025-02-07 103.75 103.75 102.35 103.28 1.1M
2025-02-06 105.32 105.32 102.80 103.20 1.4M
2025-02-05 104.31 104.65 103.47 104.01 0.8M
2025-02-04 105.94 106.24 103.31 104.67 0.8M
2025-02-03 106.21 106.84 104.65 105.88 0.8M
2025-01-31 106.78 108.15 105.98 106.89 1.3M
2025-01-30 107.04 109.00 106.56 107.78 0.9M
2025-01-29 105.59 107.17 105.59 105.89 0.8M
2025-01-28 106.77 108.10 105.25 105.33 0.9M
2025-01-27 105.59 108.97 105.52 107.29 1.1M
2025-01-24 102.15 104.28 102.15 103.71 0.9M
2025-01-23 101.95 102.75 101.28 102.51 0.7M
2025-01-22 103.13 103.58 101.91 102.15 0.8M
2025-01-21 102.64 104.75 102.64 103.44 0.9M
2025-01-17 102.97 103.74 101.79 102.14 1.0M
2025-01-16 100.00 102.66 99.81 102.54 0.8M
2025-01-15 102.60 103.34 100.31 100.52 1.2M
2025-01-14 102.04 102.60 101.00 101.91 0.7M
2025-01-13 101.58 102.66 100.89 102.17 1.0M
2025-01-10 104.60 105.10 100.77 100.90 1.4M
2025-01-08 106.65 107.14 104.27 105.43 1.3M
2025-01-07 109.57 110.02 107.36 107.47 0.8M
2025-01-06 111.04 111.61 108.85 109.16 1.4M
2025-01-03 111.49 112.35 110.63 111.53 0.7M
2025-01-02 110.61 112.31 110.05 111.37 1.1M