84.97
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 81.34 | 90.00 | 81.34 | 90.00 | 0.0M |
| 2024-12-27 | 83.50 | 85.40 | 81.15 | 85.25 | 0.0M |
| 2024-12-26 | 86.31 | 90.99 | 81.01 | 81.11 | 0.0M |
| 2024-12-23 | 90.00 | 90.00 | 85.16 | 90.00 | 0.0M |
| 2024-12-20 | 84.00 | 91.99 | 81.20 | 90.00 | 0.0M |
| 2024-12-19 | 96.05 | 98.99 | 72.01 | 81.00 | 0.0M |
| 2024-12-18 | 99.00 | 99.83 | 94.07 | 99.00 | 0.0M |
| 2024-12-17 | 99.24 | 99.84 | 97.14 | 99.00 | 0.0M |
| 2024-12-16 | 99.50 | 99.85 | 97.04 | 99.85 | 0.0M |
| 2024-12-13 | 99.90 | 99.90 | 98.00 | 98.00 | 0.0M |
| 2024-12-12 | 99.88 | 99.99 | 99.02 | 99.99 | 0.0M |
| 2024-12-11 | 99.49 | 99.97 | 96.38 | 98.90 | 0.0M |
| 2024-12-10 | 99.97 | 99.99 | 96.25 | 99.99 | 0.0M |
| 2024-12-09 | 99.95 | 99.99 | 91.00 | 99.97 | 0.0M |
| 2024-12-06 | 100.00 | 100.00 | 95.06 | 99.99 | 0.0M |
| 2024-12-05 | 99.99 | 100.00 | 90.00 | 100.00 | 0.0M |
| 2024-12-04 | 101.00 | 102.01 | 99.50 | 100.00 | 0.0M |