晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.02 19.12 18.98 19.00 257.5K
09:35 19.00 19.02 18.96 19.02 135.6K
09:40 19.02 19.09 18.86 18.91 101.3K
09:45 18.91 19.05 18.91 18.98 60.3K
09:50 18.98 19.02 18.94 19.02 58.5K
09:55 19.04 19.16 19.04 19.09 178.1K
10:00 19.10 19.12 19.06 19.06 46.4K
10:05 19.08 19.11 19.07 19.07 42.1K
10:10 19.08 19.11 19.04 19.06 40.1K
10:15 19.07 19.13 19.07 19.13 53.7K
10:20 19.12 19.16 19.10 19.15 108.2K
10:25 19.15 19.19 19.14 19.18 58.8K
10:30 19.19 19.20 19.18 19.19 70.1K
10:35 19.18 19.22 19.17 19.22 71.0K
10:40 19.21 19.24 19.19 19.24 48.9K
10:45 19.25 19.25 19.21 19.24 80.1K
10:50 19.24 19.25 19.20 19.25 91.8K
10:55 19.24 19.29 19.21 19.21 57.9K
11:00 19.22 19.24 19.22 19.23 48.6K
11:05 19.23 19.25 19.23 19.25 26.2K
11:10 19.25 19.25 19.21 19.22 33.2K
11:15 19.21 19.21 19.18 19.20 65.4K
11:20 19.20 19.25 19.20 19.23 19.1K
11:25 19.22 19.22 19.20 19.21 23.7K
13:00 19.20 19.32 19.20 19.27 292.5K
13:05 19.27 19.30 19.26 19.29 54.1K
13:10 19.28 19.30 19.26 19.26 51.0K
13:15 19.25 19.27 19.25 19.26 27.2K
13:20 19.26 19.27 19.25 19.26 58.3K
13:25 19.26 19.28 19.25 19.27 38.6K
13:30 19.27 19.29 19.27 19.28 121.8K
13:35 19.28 19.29 19.27 19.28 78.9K
13:40 19.29 19.31 19.29 19.30 75.8K
13:45 19.31 19.41 19.31 19.40 132.1K
13:50 19.39 19.39 19.33 19.36 48.5K
13:55 19.36 19.38 19.34 19.37 58.7K
14:00 19.35 19.37 19.35 19.37 33.9K
14:05 19.36 19.37 19.35 19.37 71.9K
14:10 19.37 19.39 19.36 19.36 79.1K
14:15 19.37 19.40 19.37 19.38 48.5K
14:20 19.38 19.44 19.38 19.43 101.1K
14:25 19.42 19.44 19.42 19.43 28.1K
14:30 19.43 19.49 19.43 19.46 112.0K
14:35 19.45 19.47 19.44 19.45 79.1K
14:40 19.45 19.48 19.45 19.47 69.8K
14:45 19.46 19.47 19.44 19.46 123.6K
14:50 19.46 19.47 19.44 19.46 149.3K
14:55 19.46 19.47 19.45 19.45 115.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据