金埔园林

301098
🏛️ 中国 →
8.79
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 18.70 19.19 18.57 18.87 2.2M
2021-12-30 18.70 18.90 18.67 18.68 2.0M
2021-12-29 18.77 18.97 18.34 18.81 2.6M
2021-12-28 18.57 18.85 18.53 18.77 1.8M
2021-12-27 19.17 19.37 18.53 18.67 2.9M
2021-12-24 20.53 20.53 19.26 19.31 4.1M
2021-12-23 20.69 21.32 20.13 20.15 5.2M
2021-12-22 21.33 21.63 20.64 21.02 5.7M
2021-12-21 20.27 21.47 19.93 21.39 7.6M
2021-12-20 19.94 21.63 19.60 20.70 6.3M
2021-12-17 21.12 21.73 20.13 20.19 7.4M
2021-12-16 21.07 22.89 20.91 21.35 11.9M
2021-12-15 20.13 20.91 20.04 20.69 6.6M
2021-12-14 19.70 19.97 19.55 19.95 2.5M
2021-12-13 19.86 20.00 19.47 19.71 3.1M
2021-12-10 19.39 20.20 19.29 19.93 4.3M
2021-12-09 19.37 19.56 19.20 19.45 2.8M
2021-12-08 19.58 19.58 19.25 19.37 2.3M
2021-12-07 19.16 19.59 19.15 19.59 3.2M
2021-12-06 20.49 20.49 19.11 19.15 5.1M
2021-12-03 20.87 21.02 20.20 20.33 4.6M
2021-12-02 21.91 21.95 20.86 20.89 6.8M
2021-12-01 21.32 22.39 21.31 22.07 8.6M
2021-11-30 20.83 21.30 20.80 21.23 5.3M
2021-11-29 21.01 21.33 20.67 20.82 5.3M
2021-11-26 22.20 22.20 21.43 21.53 6.8M
2021-11-25 21.59 22.38 21.05 22.38 11.1M
2021-11-24 21.74 22.18 21.65 21.72 8.9M
2021-11-23 21.39 21.99 21.13 21.97 10.2M
2021-11-22 21.02 21.57 21.02 21.39 7.3M
2021-11-19 22.23 22.33 21.12 21.39 10.5M
2021-11-18 23.25 23.66 22.07 22.20 13.3M
2021-11-17 24.55 25.55 23.83 24.20 15.1M
2021-11-16 24.13 26.92 22.67 26.39 20.5M
2021-11-15 22.42 29.19 22.42 26.72 26.0M
2021-11-12 22.00 24.80 20.00 22.67 26.1M