金埔园林

301098
🏛️ 中国 →
8.79
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.73 8.74 8.65 8.67 381.1K
09:35 8.67 8.74 8.67 8.74 53.9K
09:40 8.70 8.80 8.70 8.80 114.6K
09:45 8.77 8.80 8.73 8.73 96.3K
09:50 8.73 8.73 8.70 8.70 73.0K
09:55 8.70 8.73 8.67 8.69 101.2K
10:00 8.69 8.70 8.66 8.69 77.5K
10:05 8.69 8.77 8.69 8.75 115.2K
10:10 8.75 8.80 8.75 8.80 285.7K
10:15 8.80 8.85 8.80 8.83 211.2K
10:20 8.84 8.84 8.82 8.83 127.6K
10:25 8.83 8.85 8.82 8.82 135.8K
10:30 8.82 8.85 8.81 8.82 148.2K
10:35 8.83 8.85 8.81 8.85 124.3K
10:40 8.83 8.84 8.82 8.82 60.0K
10:45 8.82 8.87 8.82 8.86 135.4K
10:50 8.85 8.87 8.85 8.86 111.7K
10:55 8.85 8.87 8.85 8.86 116.2K
11:00 8.86 8.87 8.86 8.87 46.8K
11:05 8.86 8.87 8.86 8.86 63.8K
11:10 8.86 8.87 8.86 8.87 17.3K
11:15 8.87 8.87 8.85 8.86 49.7K
11:20 8.85 8.86 8.84 8.85 29.5K
11:25 8.85 8.86 8.84 8.85 18.7K
11:30 8.85 8.85 8.85 8.85 0.1K
13:00 8.86 8.86 8.84 8.85 62.3K
13:05 8.85 8.86 8.84 8.85 17.4K
13:10 8.84 8.85 8.84 8.84 15.2K
13:15 8.85 8.85 8.83 8.84 18.4K
13:20 8.83 8.83 8.83 8.83 20.5K
13:25 8.83 8.83 8.82 8.82 36.9K
13:30 8.83 8.83 8.82 8.83 29.6K
13:35 8.83 8.85 8.83 8.84 31.7K
13:40 8.84 8.84 8.83 8.84 11.6K
13:45 8.84 8.85 8.82 8.84 74.7K
13:50 8.84 8.85 8.83 8.84 47.7K
13:55 8.83 8.84 8.83 8.83 30.7K
14:00 8.82 8.85 8.82 8.85 53.0K
14:05 8.85 8.86 8.84 8.86 55.7K
14:10 8.86 8.86 8.84 8.84 22.6K
14:15 8.84 8.85 8.84 8.84 20.2K
14:20 8.85 8.85 8.83 8.83 8.9K
14:25 8.82 8.84 8.81 8.81 39.8K
14:30 8.81 8.83 8.81 8.82 26.8K
14:35 8.81 8.84 8.80 8.81 30.8K
14:40 8.80 8.83 8.80 8.83 61.1K
14:45 8.82 8.83 8.82 8.83 47.5K
14:50 8.83 8.83 8.81 8.81 81.5K
14:55 8.80 8.80 8.78 8.79 53.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据