金埔园林

301098
🏛️ 中国 →
8.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.86 8.88 8.80 8.81 375.0K
09:35 8.81 8.85 8.80 8.85 84.9K
09:40 8.85 8.89 8.85 8.89 142.2K
09:45 8.87 8.89 8.87 8.89 85.8K
09:50 8.88 8.91 8.88 8.90 212.5K
09:55 8.90 8.90 8.88 8.89 32.7K
10:00 8.88 8.89 8.87 8.87 89.8K
10:05 8.87 8.87 8.81 8.84 91.5K
10:10 8.84 8.86 8.83 8.83 47.6K
10:15 8.84 8.85 8.82 8.85 62.9K
10:20 8.85 8.88 8.85 8.87 113.0K
10:25 8.88 8.88 8.86 8.87 45.6K
10:30 8.87 8.89 8.86 8.87 70.0K
10:35 8.87 8.89 8.86 8.87 48.5K
10:40 8.88 8.89 8.86 8.88 61.9K
10:45 8.88 8.89 8.87 8.87 95.3K
10:50 8.86 8.89 8.86 8.87 82.8K
10:55 8.87 8.88 8.86 8.86 80.3K
11:00 8.86 8.88 8.86 8.87 70.7K
11:05 8.87 8.88 8.87 8.87 60.9K
11:10 8.87 8.87 8.85 8.85 78.6K
11:15 8.85 8.86 8.84 8.85 81.3K
11:20 8.84 8.85 8.83 8.83 50.0K
11:25 8.83 8.84 8.82 8.82 91.6K
13:00 8.83 8.83 8.80 8.81 142.4K
13:05 8.80 8.81 8.77 8.77 143.5K
13:10 8.77 8.77 8.73 8.75 155.6K
13:15 8.75 8.75 8.74 8.75 45.9K
13:20 8.75 8.76 8.74 8.75 82.1K
13:25 8.75 8.75 8.73 8.74 71.0K
13:30 8.74 8.75 8.73 8.73 144.5K
13:35 8.76 8.80 8.76 8.80 114.9K
13:40 8.80 8.81 8.79 8.79 44.2K
13:45 8.80 8.80 8.76 8.79 146.4K
13:50 8.78 8.78 8.77 8.78 12.6K
13:55 8.78 8.80 8.77 8.79 38.6K
14:00 8.79 8.80 8.75 8.78 91.5K
14:05 8.78 8.80 8.76 8.77 13.4K
14:10 8.77 8.77 8.76 8.76 27.9K
14:15 8.76 8.77 8.75 8.76 46.4K
14:20 8.77 8.77 8.76 8.76 9.2K
14:25 8.77 8.80 8.77 8.80 60.1K
14:30 8.78 8.81 8.78 8.79 45.0K
14:35 8.80 8.81 8.79 8.80 43.9K
14:40 8.81 8.81 8.79 8.80 68.4K
14:45 8.80 8.80 8.76 8.78 96.7K
14:50 8.76 8.77 8.73 8.76 134.6K
14:55 8.75 8.76 8.73 8.76 46.1K
15:40 8.74 8.74 8.74 8.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据